Aethra AI (AETHRA) Live Price

Aethra AI logo
AETHRAAethra AI
INR 0.354199+ 0.19%
Market Cap
INR 0
0%
Volume (24)
INR 244,512
61.33%
Circulating Supply
0 AETHRA
Issue Date
-

Data provided by Coingecko API

AETHRA price Statistics

Aethra AI Price Today

Aethra AI Price
INR 0.354199

Price Change

INR 0.00068425
0.19%
24h Low / 24h High
INR 0.342961 / INR 0.361177

Trading Volume

INR 244,512
61.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aethra AI Supply

Circulating Supply
0 AETHRA
Total Supply
100,000,000 AETHRA
Max Supply
100,000,000 AETHRA

Aethra AI Market Cap

Fully Diluted
Market Cap

INR 35,419,867
0.61%

Aethra AI Price Yesterday

Yesterday's Low / High
INR 0.35237097 / INR 0.36040268
Yesterday's Open / Close
INR 0.35237097 / INR 0.36040268
Yesterday's Change
0.61%
Yesterday's Volume
INR 155,234.12

Aethra AI Price History

7d Low / 7d High
INR 0.0039126382 / INR 0.0071036089
30d Low / 30d High
INR 0.35237097 / INR 0.3926745
90d Low / 90d High
INR 0.35237097 / INR 0.54177134
52 Week Low / 52 Week High
INR 0.35237097 / INR 0.62969479
All Time High1월 10일, 2025 (1 months ago)
INR 1.89
81.31%
All Time Low1월 14일, 2025 (26 days ago)
INR 0.217058
63.19%

Data provided by Coingecko API

AETHRA to INR converter

Aethra AI
Aethra AIAETHRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aethra AI Price Chart (AETHRA to INR)

AETHRAINR by TradingView

Aethra AI Exchanges

Instant crypto to crypto exchange coming soon!

Aethra AI Historical Price Data (INR)

Date
2025. 2. 9.
INR 0.384686
INR 0
INR 0.392674
INR 0.352371
2025. 2. 8.
INR 0.4384
INR 0.384686
INR 0.442895
INR 0.360296
2025. 2. 7.
INR 0.427176
INR 0.4384
INR 0.477191
INR 0.405108
2025. 2. 6.
INR 0.511075
INR 0.427176
INR 0.568007
INR 0.418256
2025. 2. 5.
INR 0.513131
INR 0.511075
INR 0.514886
INR 0.431106
2025. 2. 4.
INR 0.47004
INR 0.513131
INR 0.61862
INR 0.427466
2025. 2. 3.
INR 0.491075
INR 0.47004
INR 0.629695
INR 0.400266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

1 hour, 31 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,401
1.72%
Market CapINR 1.93T
VolumeINR 41.37B
2
INR 2,667
2.84%
Market CapINR 321.43B
VolumeINR 20.53B
4
INR 2.42
2.51%
Market CapINR 139.88B
VolumeINR 4.36B
5
INR 200.22
2.01%
Market CapINR 97.67B
VolumeINR 5.04B
6
INR 612.46
0.17%
Market CapINR 89.33B
VolumeINR 1.1B
8
INR 0.253999
3.69%
Market CapINR 37.57B
VolumeINR 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,474,787
1.54%
Market CapINR 167.77T
VolumeINR 4.21T
2
INR 238,074
4.20%
Market CapINR 28.65T
VolumeINR 2.74T
3
INR 87.49
0.14%
Market CapINR 12.37T
VolumeINR 3.99T
4
INR 200.97
6.13%
Market CapINR 11.57T
VolumeINR 555.04B
5
INR 16,896.31
4.61%
Market CapINR 8.23T
VolumeINR 419.47B

Data provided by Coingecko API