Aethra AI (AETHRA) Live Price

Aethra AI logo
AETHRAAethra AI
BRL 0.033369 -10.57%
Market Cap
BRL 0
0%
Volume (24)
BRL 62,661
6.47%
Circulating Supply
0 AETHRA
Issue Date
-

Data provided by Coingecko API

AETHRA price Statistics

Aethra AI Price Today

Aethra AI Price
BRL 0.03336915

Price Change

BRL -0.003943493
10.57%
24h Low / 24h High
BRL 0.02857815 / BRL 0.03731265

Trading Volume

BRL 62,661
6.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aethra AI Supply

Circulating Supply
0 AETHRA
Total Supply
100,000,000 AETHRA
Max Supply
100,000,000 AETHRA

Aethra AI Market Cap

Fully Diluted
Market Cap

BRL 3,336,915
2.77%

Aethra AI Price Yesterday

Yesterday's Low / High
BRL 0.033172467 / BRL 0.035466732
Yesterday's Open / Close
BRL 0.033172467 / BRL 0.035466732
Yesterday's Change
2.77%
Yesterday's Volume
BRL 72,446.935

Aethra AI Price History

7d Low / 7d High
BRL 0.0044771361 / BRL 0.0086961033
30d Low / 30d High
BRL 0.028500176 / BRL 0.041025473
90d Low / 90d High
BRL 0.026155429 / BRL 0.042196423
52 Week Low / 52 Week High
BRL 0.026155429 / BRL 0.051109608
All Time High1월 10일, 2025 (26 days ago)
BRL 0.133174
75.01%
All Time Low1월 14일, 2025 (21 days ago)
BRL 0.01519071
119.06%

Data provided by Coingecko API

AETHRA to BRL converter

Aethra AI
Aethra AIAETHRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aethra AI Price Chart (AETHRA to BRL)

AETHRABRL by TradingView

Aethra AI Exchanges

Instant crypto to crypto exchange coming soon!

Aethra AI Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.031393
BRL 0
BRL 0.041025
BRL 0.0285
2025. 2. 3.
BRL 0.03313
BRL 0.031393
BRL 0.042196
BRL 0.026836
2025. 2. 2.
BRL 0.030008
BRL 0.03313
BRL 0.034528
BRL 0.026155
2025. 2. 1.
BRL 0.035433
BRL 0.030008
BRL 0.035583
BRL 0.032655
2025. 1. 31.
BRL 0.04179
BRL 0.035433
BRL 0.043937
BRL 0.032845
2025. 1. 30.
BRL 0.035486
BRL 0.04179
BRL 0.05111
BRL 0.034149
2025. 1. 29.
BRL 0.040675
BRL 0.035486
BRL 0.040675
BRL 0.034773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 51 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,579
1.31%
Market CapBRL 1.93T
VolumeBRL 55.29B
2
BRL 2,780.94
0.19%
Market CapBRL 335.18B
VolumeBRL 38.6B
3
BRL 2.45
5.99%
Market CapBRL 141.23B
VolumeBRL 8.34B
5
BRL 200.08
4.53%
Market CapBRL 97.24B
VolumeBRL 5.59B
6
BRL 571.65
0.66%
Market CapBRL 83.39B
VolumeBRL 1B
8
BRL 0.26
2.67%
Market CapBRL 38.44B
VolumeBRL 2.22B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API