ai16zeliza (ELIZA) Live Price

ai16zeliza logo
ELIZAai16zeliza
RUB 0.217336 -25.29%
Market Cap
RUB 208.55M
24.72%
Volume (24)
RUB 130,806,030
17.61%
Circulating Supply
961,063,260 ELIZA
Issue Date
-

Data provided by Coingecko API

ELIZA price Statistics

ai16zeliza Price Today

ai16zeliza Price
RUB 0.217336

Price Change

RUB -0.073567782
25.29%
24h Low / 24h High
RUB 0.203143 / RUB 0.293131

Trading Volume

RUB 130,806,030
17.61%
Volume / Market Cap
0.62720526
Market Dominance
0.000057994079%
Market Rank
#3015

ai16zeliza Supply

Circulating Supply
961,063,259.63 ELIZA
Total Supply
961,063,259.63 ELIZA
Max Supply
961,063,259.63 ELIZA

ai16zeliza Market Cap

Market Cap
RUB 208,553,780
24.72%

Fully Diluted
Market Cap

RUB 208,553,780
13.25%

ai16zeliza Price Yesterday

Yesterday's Low / High
RUB 0.24922575 / RUB 0.25106387
Yesterday's Open / Close
RUB 0.25106387 / RUB 0.24922575
Yesterday's Change
13.12%
Yesterday's Volume
RUB 175,257,600

ai16zeliza Price History

7d Low / 7d High
RUB 0.0020985232 / RUB 0.002968633
30d Low / 30d High
RUB 0.21458969 / RUB 0.29034984
90d Low / 90d High
RUB 0.2073326 / RUB 0.29034984
52 Week Low / 52 Week High
RUB 0.2073326 / RUB 0.29034984
All Time High11월 20일, 2024 (2 months ago)
RUB 4.38
95.04%
All Time Low1월 27일, 2025 (0 days ago)
RUB 0.203143
6.94%

Data provided by Coingecko API

ELIZA to RUB converter

ai16zeliza
ai16zelizaELIZA
Russian RubleRUB

Data provided by Coingecko API

Real-Time ai16zeliza Price Chart (ELIZA to RUB)

ELIZARUB by TradingView

ai16zeliza Exchanges

Instant crypto to crypto exchange coming soon!

ai16zeliza Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.241673
RUB 0
RUB 0.29035
RUB 0.234041
2025. 1. 25.
RUB 0.214797
RUB 0.241673
RUB 0.234506
RUB 0.207333
2025. 1. 24.
RUB 0.228929
RUB 0.214797
RUB 0.228929
RUB 0.214869
2025. 1. 23.
RUB 0.262252
RUB 0.228929
RUB 0.264515
RUB 0.217304
2025. 1. 22.
RUB 0.256245
RUB 0.262252
RUB 0.281893
RUB 0.247211
2025. 1. 21.
RUB 0.236777
RUB 0.256245
RUB 0.274473
RUB 0.216635
2025. 1. 20.
RUB 0.25514
RUB 0.236777
RUB 0.25514
RUB 0.22405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 49 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,780
4.91%
Market CapRUB 1.98T
VolumeRUB 78.52B
2
RUB 3,091.02
6.82%
Market CapRUB 372.56B
VolumeRUB 37.46B
3
RUB 2.93
6.04%
Market CapRUB 169.13B
VolumeRUB 13.14B
5
RUB 229.61
10.25%
Market CapRUB 111.78B
VolumeRUB 11.87B
6
RUB 662.03
3.24%
Market CapRUB 96.59B
VolumeRUB 1.47B
8
RUB 0.322151
8.43%
Market CapRUB 47.64B
VolumeRUB 4.27B

Data provided by Coingecko API

More Cryptocurrencies

3012
RUB 2.1
13.02%
Market CapRUB 209.81M
VolumeRUB 150,759
3011
RUB 126.36
0.26%
Market CapRUB 210.68M
VolumeRUB 74,390
3016
RUB 0.343968
3.62%
Market CapRUB 209.46M
VolumeRUB 464,799
3017
RUB 0.216997
25.07%
Market CapRUB 208.55M
VolumeRUB 130.83M
3018
RUB 0.366481
7.98%
Market CapRUB 208.46M
VolumeRUB 10.19M

Data provided by Coingecko API