ai16zeliza (ELIZA) Live Price

ai16zeliza logo
ELIZAai16zeliza
JPY 0.135046 -4.94%
Market Cap
JPY 129.9M
4.86%
Volume (24)
JPY 95,435,923
3.75%
Circulating Supply
961,063,260 ELIZA
Issue Date
-

Data provided by Coingecko API

ELIZA price Statistics

ai16zeliza Price Today

ai16zeliza Price
JPY 0.135046

Price Change

JPY -0.0070128323
4.94%
24h Low / 24h High
JPY 0.126626 / JPY 0.142416

Trading Volume

JPY 95,435,923
3.75%
Volume / Market Cap
0.73468033
Market Dominance
0.000028766616%
Market Rank
#3657

ai16zeliza Supply

Circulating Supply
961,063,259.63 ELIZA
Total Supply
961,063,259.63 ELIZA
Max Supply
961,063,259.63 ELIZA

ai16zeliza Market Cap

Market Cap
JPY 129,901,290
4.86%

Fully Diluted
Market Cap

JPY 129,901,290
2.21%

ai16zeliza Price Yesterday

Yesterday's Low / High
JPY 0.13172029 / JPY 0.13275207
Yesterday's Open / Close
JPY 0.13275207 / JPY 0.13172029
Yesterday's Change
2.12%
Yesterday's Volume
JPY 90,492,938

ai16zeliza Price History

7d Low / 7d High
JPY 0.00085168371 / JPY 0.0013092486
30d Low / 30d High
JPY 0.12678675 / JPY 0.14528412
90d Low / 90d High
JPY 0.12678675 / JPY 0.19103318
52 Week Low / 52 Week High
JPY 0.12678675 / JPY 0.19526787
All Time High11월 20일, 2024 (3 months ago)
JPY 6.75
98.00%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.126626
6.59%

Data provided by Coingecko API

ELIZA to JPY converter

ai16zeliza
ai16zelizaELIZA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ai16zeliza Price Chart (ELIZA to JPY)

ELIZAJPY by TradingView

ai16zeliza Exchanges

Instant crypto to crypto exchange coming soon!

ai16zeliza Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.145162
JPY 0
JPY 0.145162
JPY 0.126787
2025. 2. 25.
JPY 0.136671
JPY 0.145162
JPY 0.145284
JPY 0.127221
2025. 2. 24.
JPY 0.177798
JPY 0.136671
JPY 0.177798
JPY 0.139732
2025. 2. 23.
JPY 0.193899
JPY 0.177798
JPY 0.194282
JPY 0.177303
2025. 2. 22.
JPY 0.182038
JPY 0.193899
JPY 0.195268
JPY 0.179972
2025. 2. 21.
JPY 0.177853
JPY 0.182038
JPY 0.185916
JPY 0.177853
2025. 2. 20.
JPY 0.189699
JPY 0.177853
JPY 0.190007
JPY 0.17737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 46 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,555
4.40%
Market CapJPY 1.68T
VolumeJPY 73.42B
2
JPY 2,340.01
5.61%
Market CapJPY 282.11B
VolumeJPY 31.24B
4
JPY 2.19
4.52%
Market CapJPY 126.91B
VolumeJPY 5.94B
5
JPY 611.78
2.24%
Market CapJPY 89.25B
VolumeJPY 1.44B
6
JPY 136.84
3.83%
Market CapJPY 68.18B
VolumeJPY 5.68B
8
JPY 0.203992
2.79%
Market CapJPY 30.22B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

3652
JPY 4.17
12.78%
Market CapJPY 130.06M
VolumeJPY 40,192
3655
JPY 0.02421596
0.59%
Market CapJPY 130.05M
VolumeJPY 8.88M
3656
JPY 148.92
0.67%
Market CapJPY 129.9M
VolumeJPY 1.58M
3658
JPY 0.903419
1.92%
Market CapJPY 129.72M
VolumeJPY 87.43M
3659
JPY 0.130382
9.98%
Market CapJPY 129.64M
VolumeJPY 1.88M

Data provided by Coingecko API