ai16zeliza (ELIZA) Live Price

ai16zeliza logo
ELIZAai16zeliza
JPY 0.34472 -26.28%
Market Cap
JPY 331.4M
26.71%
Volume (24)
JPY 165,418,020
17.68%
Circulating Supply
961,063,260 ELIZA
Issue Date
-

Data provided by Coingecko API

ELIZA price Statistics

ai16zeliza Price Today

ai16zeliza Price
JPY 0.34472

Price Change

JPY -0.12290128
26.28%
24h Low / 24h High
JPY 0.322843 / JPY 0.467887

Trading Volume

JPY 165,418,020
17.68%
Volume / Market Cap
0.49914865
Market Dominance
0.000058061408%
Market Rank
#3029

ai16zeliza Supply

Circulating Supply
961,063,259.63 ELIZA
Total Supply
961,063,259.63 ELIZA
Max Supply
961,063,259.63 ELIZA

ai16zeliza Market Cap

Market Cap
JPY 331,400,310
26.71%

Fully Diluted
Market Cap

JPY 331,400,310
13.25%

ai16zeliza Price Yesterday

Yesterday's Low / High
JPY 0.39588881 / JPY 0.39905786
Yesterday's Open / Close
JPY 0.39905786 / JPY 0.39588881
Yesterday's Change
13.27%
Yesterday's Volume
JPY 278,566,270

ai16zeliza Price History

7d Low / 7d High
JPY 0.0020985232 / JPY 0.002968633
30d Low / 30d High
JPY 0.34265616 / JPY 0.46344815
90d Low / 90d High
JPY 0.33106805 / JPY 0.46344815
52 Week Low / 52 Week High
JPY 0.33106805 / JPY 0.46344815
All Time High11월 20일, 2024 (2 months ago)
JPY 6.75
94.96%
All Time Low1월 27일, 2025 (0 days ago)
JPY 0.322843
5.36%

Data provided by Coingecko API

ELIZA to JPY converter

ai16zeliza
ai16zelizaELIZA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ai16zeliza Price Chart (ELIZA to JPY)

ELIZAJPY by TradingView

ai16zeliza Exchanges

Instant crypto to crypto exchange coming soon!

ai16zeliza Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.385902
JPY 0
JPY 0.463448
JPY 0.373569
2025. 1. 25.
JPY 0.342987
JPY 0.385902
JPY 0.374458
JPY 0.331068
2025. 1. 24.
JPY 0.357842
JPY 0.342987
JPY 0.359087
JPY 0.334569
2025. 1. 23.
JPY 0.413319
JPY 0.357842
JPY 0.416876
JPY 0.342852
2025. 1. 22.
JPY 0.401178
JPY 0.413319
JPY 0.441468
JPY 0.386703
2025. 1. 21.
JPY 0.363835
JPY 0.401178
JPY 0.429003
JPY 0.337021
2025. 1. 20.
JPY 0.388208
JPY 0.363835
JPY 0.392135
JPY 0.344062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 5 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,822
4.87%
Market CapJPY 1.99T
VolumeJPY 80.85B
2
JPY 3,090.09
6.83%
Market CapJPY 373.34B
VolumeJPY 37.11B
3
JPY 2.94
5.77%
Market CapJPY 169.96B
VolumeJPY 12.84B
5
JPY 228.88
10.40%
Market CapJPY 112.34B
VolumeJPY 11.76B
6
JPY 662.82
3.04%
Market CapJPY 96.74B
VolumeJPY 1.49B
8
JPY 0.322705
8.17%
Market CapJPY 47.92B
VolumeJPY 4.24B

Data provided by Coingecko API

More Cryptocurrencies

3013
JPY 0.00001498
0%
Market CapJPY 324.14M
VolumeJPY 5.48M
3019
JPY 201.68
0.19%
Market CapJPY 336.29M
VolumeJPY 118,739
3023
JPY 0.542278
4.92%
Market CapJPY 331.24M
VolumeJPY 734,451
3022
JPY 4.76
7.91%
Market CapJPY 330.78M
VolumeJPY 29.37M
Market CapJPY 329.08M
VolumeJPY 1.98M

Data provided by Coingecko API