AICrew (AICR) Live Price

AICrew logo
AICRAICrew
0.024421 0.00%
Market Cap
€0
0%
Volume (24)
3
0.01%
Circulating Supply
0 AICR
Issue Date
-

Data provided by Coingecko API

AICR price Statistics

AICrew Price Today

AICrew Price
€0.02442132

Trading Volume

€3.22
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICrew Supply

Circulating Supply
0 AICR
Total Supply
20,000,000 AICR
Max Supply
20,000,000 AICR

AICrew Market Cap

Fully Diluted
Market Cap

€488,426
0.01%

AICrew Price Yesterday

Yesterday's Low / High
€0.024421323 / €0.02442378
Yesterday's Open / Close
€0.024421323 / €0.02442378
Yesterday's Change
0.01%
Yesterday's Volume
€3.2206841

AICrew Price History

7d Low / 7d High
€0.025456778 / €0.025926406
30d Low / 30d High
€0.024421323 / €0.024851252
90d Low / 90d High
€0.024421323 / €0.024911285
52 Week Low / 52 Week High
€0.024421323 / €0.02492799
All Time High1월 29일, 2024 (11 months ago)
€0.197994
87.67%
All Time Low3월 20일, 2024 (9 months ago)
€0.02245741
8.75%

Data provided by Coingecko API

AICR to EUR converter

AICrew
AICrewAICR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AICrew Price Chart (AICR to EUR)

AICREUR by TradingView

AICrew Exchanges

Instant crypto to crypto exchange coming soon!

AICrew Historical Price Data (EUR)

Date
2024. 12. 27.
€0.024851
€0
€0.024851
€0.024784
2024. 12. 24.
€0.02474
€0
€0.024921
€0.02474
2024. 12. 23.
€0.02471
€0.02474
€0.024928
€0.02471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 50 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,832
1.52%
Market Cap€1.82T
Volume€55.41B
2
3,315.74
0.83%
Market Cap€399.37B
Volume€26.37B
4
2.05
2.96%
Market Cap€117.63B
Volume€6.28B
5
694.61
0.32%
Market Cap€101.36B
Volume€971.25M
6
189.16
0.59%
Market Cap€90.91B
Volume€3.91B
7
0.31
1.14%
Market Cap€45.76B
Volume€2.86B

Data provided by Coingecko API

More Cryptocurrencies

1
92,097
0.33%
Market Cap€1.82T
Volume€43.54B
2
3,217.15
0.60%
Market Cap€387.5B
Volume€21.88B
3
0.96
0.00%
Market Cap€133.65B
Volume€77.78B
4
2.08
1.32%
Market Cap€119.72B
Volume€4.69B
5
668.2
0.15%
Market Cap€97.45B
Volume€1.16B

Data provided by Coingecko API