AICrew (AICR) Live Price

AICrew logo
AICRAICrew
BRL 0.157724 0.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 21
0.01%
Circulating Supply
0 AICR
Issue Date
-

Data provided by Coingecko API

AICR price Statistics

AICrew Price Today

AICrew Price
BRL 0.157724

Trading Volume

BRL 20.8
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICrew Supply

Circulating Supply
0 AICR
Total Supply
20,000,000 AICR
Max Supply
20,000,000 AICR

AICrew Market Cap

Fully Diluted
Market Cap

BRL 3,154,477
0.01%

AICrew Price Yesterday

Yesterday's Low / High
BRL 0.15772383 / BRL 0.1577397
Yesterday's Open / Close
BRL 0.15772383 / BRL 0.1577397
Yesterday's Volume
BRL 20.800619

AICrew Price History

7d Low / 7d High
BRL 0.025456778 / BRL 0.025926406
30d Low / 30d High
BRL 0.15772383 / BRL 0.16063574
90d Low / 90d High
BRL 0.15772383 / BRL 0.16063574
52 Week Low / 52 Week High
BRL 0.15675592 / BRL 0.17465028
All Time High1월 29일, 2024 (11 months ago)
BRL 1.055
85.05%
All Time Low3월 22일, 2024 (9 months ago)
BRL 0.12154
29.77%

Data provided by Coingecko API

AICR to BRL converter

AICrew
AICrewAICR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AICrew Price Chart (AICR to BRL)

AICRBRL by TradingView

AICrew Exchanges

Instant crypto to crypto exchange coming soon!

AICrew Historical Price Data (BRL)

Date
2024. 12. 27.
BRL 0.159929
BRL 0
BRL 0.160636
BRL 0.159689
2024. 12. 24.
BRL 0.159366
BRL 0
BRL 0.160595
BRL 0.159366
2024. 12. 23.
BRL 0.156756
BRL 0.159366
BRL 0.159562
BRL 0.156756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 14 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,273
0.80%
Market CapBRL 1.87T
VolumeBRL 52.03B
2
BRL 3,393.93
1.44%
Market CapBRL 409.22B
VolumeBRL 25.82B
4
BRL 2.11
0.38%
Market CapBRL 121.54B
VolumeBRL 7.25B
5
BRL 707.82
1.78%
Market CapBRL 103.31B
VolumeBRL 958.2M
6
BRL 194.83
1.89%
Market CapBRL 93.53B
VolumeBRL 3.9B
7
BRL 0.32
1.70%
Market CapBRL 47.18B
VolumeBRL 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API