AICrew (AICR) Live Price

AICrew logo
AICRAICrew
RUB 2.11 0.00%
Market Cap
RUB 0
0%
Volume (24)
RUB 546
0.03%
Circulating Supply
0 AICR
Issue Date
-

Data provided by Coingecko API

AICR price Statistics

AICrew Price Today

AICrew Price
RUB 2.11

Trading Volume

RUB 545.75
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICrew Supply

Circulating Supply
0 AICR
Total Supply
20,000,000 AICR
Max Supply
20,000,000 AICR

AICrew Market Cap

Fully Diluted
Market Cap

RUB 42,231,097
0.01%

AICrew Price Yesterday

Yesterday's Low / High
RUB 2.1109936 / RUB 2.1115548
Yesterday's Open / Close
RUB 2.1115548 / RUB 2.1109936
Yesterday's Change
0.06%
Yesterday's Volume
RUB 545.75247

AICrew Price History

7d Low / 7d High
RUB 0.023107901 / RUB 0.023264099
30d Low / 30d High
RUB 2.0773947 / RUB 2.1160676
90d Low / 90d High
RUB 2.0773947 / RUB 2.1937305
52 Week Low / 52 Week High
RUB 2.0773947 / RUB 2.1937305
All Time High10월 14일, 2023 (1 years ago)
RUB 19.36
89.09%
All Time Low2월 13일, 2025 (7 days ago)
RUB 2.06
2.27%

Data provided by Coingecko API

AICR to RUB converter

AICrew
AICrewAICR
Russian RubleRUB

Data provided by Coingecko API

Real-Time AICrew Price Chart (AICR to RUB)

AICRRUB by TradingView

AICrew Exchanges

Instant crypto to crypto exchange coming soon!

AICrew Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 2.078783
RUB 0
RUB 2.079668
RUB 2.077648
2025. 2. 13.
RUB 2.19262
RUB 2.078783
RUB 2.19373
RUB 2.077395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

0 hours, 14 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,443
1.82%
Market CapRUB 1.95T
VolumeRUB 30.73B
2
RUB 2,744.02
0.90%
Market CapRUB 331.02B
VolumeRUB 14.71B
3
RUB 2.7
1.25%
Market CapRUB 156.17B
VolumeRUB 3.82B
5
RUB 658.73
1.37%
Market CapRUB 96.15B
VolumeRUB 785.86M
6
RUB 175.84
4.08%
Market CapRUB 85.91B
VolumeRUB 3.79B
8
RUB 0.255061
0.30%
Market CapRUB 37.79B
VolumeRUB 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,574,661
1.82%
Market CapRUB 169.99T
VolumeRUB 2.49T
2
RUB 241,677
2.41%
Market CapRUB 29.13T
VolumeRUB 1.3T
3
RUB 238.42
2.09%
Market CapRUB 13.78T
VolumeRUB 414.71B
4
RUB 88.4
2.98%
Market CapRUB 12.53T
VolumeRUB 3.53T
5
RUB 57,405
3.76%
Market CapRUB 8.37T
VolumeRUB 89.71B

Data provided by Coingecko API