AirTnT (AIRTNT) Live Price

AirTnT logo
AIRTNTAirTnT
GBP 0.000061 -12.58%
Market Cap
GBP 0
0%
Volume (24)
GBP 14,315
0.83%
Circulating Supply
0 AIRTNT
Issue Date
-

Data provided by Coingecko API

AIRTNT price Statistics

AirTnT Price Today

AirTnT Price
GBP 0.00006128

Price Change

GBP -0.0000088167883
12.58%
24h Low / 24h High
GBP 0.00005948 / GBP 0.00007609

Trading Volume

GBP 14,315.37
0.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AirTnT Supply

Circulating Supply
0 AIRTNT
Total Supply
4,000,000,000 AIRTNT
Max Supply
4,000,000,000 AIRTNT

AirTnT Market Cap

Fully Diluted
Market Cap

GBP 245,060
3.51%

AirTnT Price Yesterday

Yesterday's Low / High
GBP 0.000062751537 / GBP 0.00006423903
Yesterday's Open / Close
GBP 0.000062751537 / GBP 0.00006423903
Yesterday's Change
3.49%
Yesterday's Volume
GBP 14,064.8

AirTnT Price History

7d Low / 7d High
GBP 0.00007349332 / GBP 0.00011608349
30d Low / 30d High
GBP 0.00006123782 / GBP 0.000074717779
90d Low / 90d High
GBP 0.000059583519 / GBP 0.000074717779
52 Week Low / 52 Week High
GBP 0.000056894413 / GBP 0.000090027967
All Time High12월 5일, 2022 (1 years ago)
GBP 0.02192192
99.72%
All Time Low4월 14일, 2024 (7 months ago)
GBP 0.00004424
38.09%

Data provided by Coingecko API

AIRTNT to GBP converter

AirTnT
AirTnTAIRTNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AirTnT Price Chart (AIRTNT to GBP)

AIRTNTGBP by TradingView

AirTnT Exchanges

Instant crypto to crypto exchange coming soon!

AirTnT Historical Price Data (GBP)

Date
2024. 11. 15.
GBP 0.000071
GBP 0
GBP 0.000074
GBP 0.000061
2024. 11. 14.
GBP 0.000063
GBP 0.000071
GBP 0.000075
GBP 0.00006
2024. 11. 13.
GBP 0.000063
GBP 0.000063
GBP 0.000064
GBP 0.00006
2024. 11. 12.
GBP 0.000067
GBP 0.000063
GBP 0.00007
GBP 0.000062
2024. 11. 11.
GBP 0.000061
GBP 0.000067
GBP 0.00009
GBP 0.000061
2024. 11. 10.
GBP 0.000061
GBP 0.000061
GBP 0.000066
GBP 0.000057
2024. 11. 9.
GBP 0.000065
GBP 0.000061
GBP 0.000066
GBP 0.00006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 51 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,302
3.67%
Market CapGBP 1.8T
VolumeGBP 87.89B
2
GBP 3,095.22
0.79%
Market CapGBP 371.85B
VolumeGBP 32.11B
4
GBP 218.11
3.55%
Market CapGBP 102.69B
VolumeGBP 7.91B
5
GBP 621.26
0.45%
Market CapGBP 90.43B
VolumeGBP 2.03B
6
GBP 0.37858
2.07%
Market CapGBP 55.49B
VolumeGBP 13.81B
7
GBP 0.887862
10.46%
Market CapGBP 50.51B
VolumeGBP 12.86B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API