AirTnT (AIRTNT) Live Price

AirTnT logo
AIRTNTAirTnT
BRL 0.000271 -14.46%
Market Cap
BRL 0
0%
Volume (24)
BRL 113,201
1.06%
Circulating Supply
0 AIRTNT
Issue Date
-

Data provided by Coingecko API

AIRTNT price Statistics

AirTnT Price Today

AirTnT Price
BRL 0.00027148

Price Change

BRL -0.000045898962
14.46%
24h Low / 24h High
BRL 0.00024537 / BRL 0.00033791

Trading Volume

BRL 113,201
1.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AirTnT Supply

Circulating Supply
0 AIRTNT
Total Supply
4,000,000,000 AIRTNT
Max Supply
4,000,000,000 AIRTNT

AirTnT Market Cap

Fully Diluted
Market Cap

BRL 1,085,549
18.02%

AirTnT Price Yesterday

Yesterday's Low / High
BRL 0.00032838222 / BRL 0.00033369981
Yesterday's Open / Close
BRL 0.00032838222 / BRL 0.00033369981
Yesterday's Change
17.99%
Yesterday's Volume
BRL 41,344.283

AirTnT Price History

7d Low / 7d High
BRL 0.000043916543 / BRL 0.000062838596
30d Low / 30d High
BRL 0.0003022565 / BRL 0.00034198306
90d Low / 90d High
BRL 0.00030131455 / BRL 0.00035802933
52 Week Low / 52 Week High
BRL 0.00030131455 / BRL 0.0003813423
All Time High12월 5일, 2022 (2 years ago)
BRL 0.140208
99.81%
All Time Low1월 23일, 2025 (0 days ago)
BRL 0.00024537
10.72%

Data provided by Coingecko API

AIRTNT to BRL converter

AirTnT
AirTnTAIRTNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AirTnT Price Chart (AIRTNT to BRL)

AIRTNTBRL by TradingView

AirTnT Exchanges

Instant crypto to crypto exchange coming soon!

AirTnT Historical Price Data (BRL)

Date
2025. 1. 22.
BRL 0.000335
BRL 0
BRL 0.000335
BRL 0.000302
2025. 1. 21.
BRL 0.000325
BRL 0.000335
BRL 0.000342
BRL 0.000301
2025. 1. 20.
BRL 0.000347
BRL 0.000325
BRL 0.000358
BRL 0.000321
2025. 1. 19.
BRL 0.000356
BRL 0.000347
BRL 0.000375
BRL 0.000313
2025. 1. 18.
BRL 0.00037
BRL 0.000356
BRL 0.00037
BRL 0.000342
2025. 1. 17.
BRL 0.00037
BRL 0.00037
BRL 0.000381
BRL 0.00034
2025. 1. 16.
BRL 0.000365
BRL 0.00037
BRL 0.000379
BRL 0.000362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 47 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,773
1.30%
Market CapBRL 2.1T
VolumeBRL 90.21B
2
BRL 3,260.49
0.72%
Market CapBRL 393.48B
VolumeBRL 26.42B
3
BRL 3.12
2.11%
Market CapBRL 180.03B
VolumeBRL 8.59B
5
BRL 251.63
2.82%
Market CapBRL 122.67B
VolumeBRL 11.05B
6
BRL 687.73
1.14%
Market CapBRL 100.52B
VolumeBRL 1.02B
7
BRL 0.35
2.48%
Market CapBRL 52.4B
VolumeBRL 2.95B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API