AirTnT (AIRTNT) Live Price

AirTnT logo
AIRTNTAirTnT
0.000045 -12.01%
Market Cap
€0
0%
Volume (24)
18,505
1.03%
Circulating Supply
0 AIRTNT
Issue Date
-

Data provided by Coingecko API

AIRTNT price Statistics

AirTnT Price Today

AirTnT Price
€0.00004493

Price Change

€-0.0000061295307
12.01%
24h Low / 24h High
€0.00003945 / €0.00005459

Trading Volume

€18,504.59
1.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AirTnT Supply

Circulating Supply
0 AIRTNT
Total Supply
4,000,000,000 AIRTNT
Max Supply
4,000,000,000 AIRTNT

AirTnT Market Cap

Fully Diluted
Market Cap

€179,673
16.08%

AirTnT Price Yesterday

Yesterday's Low / High
€0.000053088357 / €0.000053962198
Yesterday's Open / Close
€0.000053088357 / €0.000053962198
Yesterday's Change
16.06%
Yesterday's Volume
€6,683.9797

AirTnT Price History

7d Low / 7d High
€0.000043916543 / €0.000062838596
30d Low / 30d High
€0.000048963573 / €0.000054445757
90d Low / 90d High
€0.000048212925 / €0.000056973464
52 Week Low / 52 Week High
€0.000048212925 / €0.000061087718
All Time High12월 5일, 2022 (2 years ago)
€0.02549097
99.83%
All Time Low1월 23일, 2025 (0 days ago)
€0.00003945
12.16%

Data provided by Coingecko API

AIRTNT to EUR converter

AirTnT
AirTnTAIRTNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AirTnT Price Chart (AIRTNT to EUR)

AIRTNTEUR by TradingView

AirTnT Exchanges

Instant crypto to crypto exchange coming soon!

AirTnT Historical Price Data (EUR)

Date
2025. 1. 22.
€0.000053
€0
€0.000054
€0.000049
2025. 1. 21.
€0.000052
€0.000053
€0.000054
€0.000048
2025. 1. 20.
€0.000055
€0.000052
€0.000057
€0.000051
2025. 1. 19.
€0.000057
€0.000055
€0.00006
€0.00005
2025. 1. 18.
€0.000059
€0.000057
€0.000059
€0.000054
2025. 1. 17.
€0.000059
€0.000059
€0.000061
€0.000054
2025. 1. 16.
€0.000059
€0.000059
€0.000061
€0.000059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 50 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,331
1.51%
Market Cap€2.03T
Volume€59.06B
2
3,231.65
1.56%
Market Cap€389.33B
Volume€21.67B
3
3.08
2.69%
Market Cap€177.3B
Volume€7.6B
5
246.33
5.01%
Market Cap€119.86B
Volume€9.82B
6
685.06
1.06%
Market Cap€99.94B
Volume€867.06M
7
0.35
2.74%
Market Cap€51.7B
Volume€2.59B

Data provided by Coingecko API

More Cryptocurrencies

1
94,002
1.78%
Market Cap€1.86T
Volume€41.47B
2
3,132.59
2.17%
Market Cap€377.72B
Volume€21.9B
3
2.6
4.96%
Market Cap€149.18B
Volume€7.19B
4
0.97
0.55%
Market Cap€133.27B
Volume€51.98B
5
679.95
1.17%
Market Cap€99.19B
Volume€585.89M

Data provided by Coingecko API