Airtok (AIRTOK) Live Price

Airtok logo
AIRTOKAirtok
JPY 0.000696 0.00%
Market Cap
JPY 692,036
0%
Volume (24)
JPY 43,929
1.44%
Circulating Supply
994,458,670 AIRTOK
Issue Date
-

Data provided by Coingecko API

AIRTOK price Statistics

Airtok Price Today

Airtok Price
JPY 0.00069589

Trading Volume

JPY 43,929
1.44%
Volume / Market Cap
0.063477912
Market Dominance
<0.000001%
Market Rank
#7898

Airtok Supply

Circulating Supply
994,458,669.955 AIRTOK
Total Supply
994,458,669.955 AIRTOK
Max Supply
1,000,000,000 AIRTOK

Airtok Market Cap

Market Cap
JPY 692,036

Fully Diluted
Market Cap

JPY 692,036
0.71%

Airtok Price Yesterday

Yesterday's Low / High
JPY 0.00068603091 / JPY 0.00069589195
Yesterday's Open / Close
JPY 0.00069589195 / JPY 0.00068603091
Yesterday's Change
0.71%
Yesterday's Volume
JPY 43,928.538

Airtok Price History

7d Low / 7d High
JPY 0.0000041612835 / JPY 0.00011705342
30d Low / 30d High
JPY 0.0006548327 / JPY 0.017634332
90d Low / 90d High
JPY 0.0006548327 / JPY 0.017634332
52 Week Low / 52 Week High
JPY 0.0006548327 / JPY 0.018061824
All Time High8월 29일, 2024 (3 months ago)
JPY 0.04199667
98.34%
All Time Low12월 19일, 2024 (5 days ago)
JPY 0.00065478
6.28%

Data provided by Coingecko API

AIRTOK to JPY converter

Airtok
AirtokAIRTOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Airtok Price Chart (AIRTOK to JPY)

AIRTOKJPY by TradingView

Airtok Exchanges

Instant crypto to crypto exchange coming soon!

Airtok Historical Price Data (JPY)

Date
2024. 12. 20.
JPY 0.000664
JPY 0
JPY 0.000725
JPY 0.000659
2024. 12. 19.
JPY 0.017406
JPY 0.000664
JPY 0.017634
JPY 0.000655
2024. 12. 18.
JPY 0.014871
JPY 0.017406
JPY 0.018062
JPY 0.014637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 28 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,851
0.44%
Market CapJPY 1.96T
VolumeJPY 28.2B
2
JPY 3,471.62
0.57%
Market CapJPY 418.33B
VolumeJPY 18.94B
4
JPY 2.29
1.42%
Market CapJPY 131.23B
VolumeJPY 3.63B
5
JPY 701.02
1.06%
Market CapJPY 102.27B
VolumeJPY 860.37M
6
JPY 198.7
1.53%
Market CapJPY 95.32B
VolumeJPY 3.49B
7
JPY 0.331384
0.87%
Market CapJPY 48.83B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

7895
JPY 0.00703227
10.80%
Market CapJPY 703,192
VolumeJPY 155,027
7896
JPY 0.03780299
14.86%
Market CapJPY 699,355
VolumeJPY 6,362
7897
JPY 0.00082095
0.28%
Market CapJPY 697,635
VolumeJPY 15,212
7899
JPY 0.00069164
0%
Market CapJPY 691,641
VolumeJPY 8,995
7900
JPY 0.00069458
1.71%
Market CapJPY 694,575
VolumeJPY 7,143

Data provided by Coingecko API