Airtok (AIRTOK) Live Price

Airtok logo
AIRTOKAirtok
BRL 0.0012+3.68%
Market Cap
BRL 1.2M
3.58%
Volume (24)
BRL 2,992
0.15%
Circulating Supply
997,027,020 AIRTOK
Issue Date
-

Data provided by Coingecko API

AIRTOK price Statistics

Airtok Price Today

Airtok Price
BRL 0.00119959

Price Change

BRL 0.00004259
3.68%
24h Low / 24h High
BRL 0.001157 / BRL 0.00120096

Trading Volume

BRL 2,991.59
0.15%
Volume / Market Cap
0.0025012813
Market Dominance
0.0000097620252%
Market Rank
#3982

Airtok Supply

Circulating Supply
997,027,015.652 AIRTOK
Total Supply
997,027,015.652 AIRTOK
Max Supply
1,000,000,000 AIRTOK

Airtok Market Cap

Market Cap
BRL 1,196,023
3.58%

Fully Diluted
Market Cap

BRL 1,196,023
2.94%

Airtok Price Yesterday

Yesterday's Low / High
BRL 0.0011644834 / BRL 0.0011662376
Yesterday's Open / Close
BRL 0.0011644834 / BRL 0.0011662376
Yesterday's Change
2.94%
Yesterday's Volume
BRL 2,249.5404

Airtok Price History

7d Low / 7d High
BRL 0.00020048875 / BRL 0.00021819449
30d Low / 30d High
BRL 0.0011221123 / BRL 0.0011674106
90d Low / 90d High
BRL 0.001113622 / BRL 0.0011674106
52 Week Low / 52 Week High
BRL 0.0011045326 / BRL 0.0012142909
All Time High8월 29일, 2024 (23 days ago)
BRL 0.00162926
26.37%
All Time Low9월 16일, 2024 (4 days ago)
BRL 0.00110453
8.61%

Data provided by Coingecko API

AIRTOK to BRL converter

Airtok
AirtokAIRTOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Airtok Price Chart (AIRTOK to BRL)

AIRTOKBRL by TradingView

Airtok Exchanges

Instant crypto to crypto exchange coming soon!

Airtok Historical Price Data (BRL)

Date
2024. 9. 20.
BRL 0.001139
BRL 0
BRL 0.001167
BRL 0.001127
2024. 9. 19.
BRL 0.00115
BRL 0.001139
BRL 0.001164
BRL 0.001122
2024. 9. 18.
BRL 0.001126
BRL 0.00115
BRL 0.00114
BRL 0.001114
2024. 9. 17.
BRL 0.001118
BRL 0.001126
BRL 0.001148
BRL 0.001109
2024. 9. 16.
BRL 0.001187
BRL 0.001118
BRL 0.001187
BRL 0.001105
2024. 9. 15.
BRL 0.001213
BRL 0.001187
BRL 0.001214
BRL 0.001179
2024. 9. 14.
BRL 0.001209
BRL 0.001213
BRL 0.001212
BRL 0.001194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 26 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,297
0.85%
Market CapBRL 1.25T
VolumeBRL 17.42B
2
BRL 2,564.08
1.07%
Market CapBRL 308.81B
VolumeBRL 10.5B
4
BRL 584.22
3.23%
Market CapBRL 85.24B
VolumeBRL 728.81M
5
BRL 148
0.91%
Market CapBRL 69.34B
VolumeBRL 2.08B
7
BRL 0.6
4.60%
Market CapBRL 34.11B
VolumeBRL 924.17M
9
BRL 0.11
4.33%
Market CapBRL 15.88B
VolumeBRL 533.84M

Data provided by Coingecko API

More Cryptocurrencies

3980
BRL 0.0011985
2.84%
Market CapBRL 1.2M
VolumeBRL 4,947
3978
BRL 0.05
0.07%
Market CapBRL 1.2M
VolumeBRL 6
3979
BRL 0.00058092
0.08%
Market CapBRL 1.2M
VolumeBRL 193,858
3981
BRL 0.02
2.55%
Market CapBRL 1.2M
VolumeBRL 402,159
3983
BRL 0.00274263
9.39%
Market CapBRL 1.19M
VolumeBRL 309,841

Data provided by Coingecko API