Airtok (AIRTOK) Live Price

Airtok logo
AIRTOKAirtok
JPY 0.028959+ 3.78%
Market Cap
JPY 28.87M
3.78%
Volume (24)
JPY 513,856
0.84%
Circulating Supply
997,027,020 AIRTOK
Issue Date
-

Data provided by Coingecko API

AIRTOK price Statistics

Airtok Price Today

Airtok Price
JPY 0.02895896

Price Change

JPY 0.00105458
3.78%
24h Low / 24h High
JPY 0.02714257 / JPY 0.02899792

Trading Volume

JPY 513,856
0.84%
Volume / Market Cap
0.017797197
Market Dominance
0.0000057852913%
Market Rank
#5092

Airtok Supply

Circulating Supply
997,027,015.652 AIRTOK
Total Supply
997,027,015.652 AIRTOK
Max Supply
1,000,000,000 AIRTOK

Airtok Market Cap

Market Cap
JPY 28,872,862
3.78%

Fully Diluted
Market Cap

JPY 28,872,862
1.90%

Airtok Price Yesterday

Yesterday's Low / High
JPY 0.028362836 / JPY 0.028475979
Yesterday's Open / Close
JPY 0.028475979 / JPY 0.028362836
Yesterday's Change
1.90%
Yesterday's Volume
JPY 571,129.86

Airtok Price History

7d Low / 7d High
JPY 0.00017504011 / JPY 0.00018674694
30d Low / 30d High
JPY 0.02708336 / JPY 0.028475979
90d Low / 90d High
JPY 0.02708336 / JPY 0.028821596
52 Week Low / 52 Week High
JPY 0.02708336 / JPY 0.029128795
All Time HighAug 29, 2024 (2 months ago)
JPY 0.04199667
31.34%
All Time LowNov 4, 2024 (16 days ago)
JPY 0.02246223
28.38%

Data provided by Coingecko API

AIRTOK to JPY converter

Airtok
AirtokAIRTOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Airtok Price Chart (AIRTOK to JPY)

AIRTOKJPY by TradingView

Airtok Exchanges

Instant crypto to crypto exchange coming soon!

Airtok Historical Price Data (JPY)

Date
11/20/2024
JPY 0.027711
JPY 0
JPY 0.028476
JPY 0.027192
11/19/2024
JPY 0.027866
JPY 0.027711
JPY 0.028165
JPY 0.027083
11/18/2024
JPY 0.028138
JPY 0.027866
JPY 0.028467
JPY 0.027523
11/17/2024
JPY 0.02798
JPY 0.028138
JPY 0.028822
JPY 0.027351
11/16/2024
JPY 0.028078
JPY 0.02798
JPY 0.028309
JPY 0.027708
11/15/2024
JPY 0.028297
JPY 0.028078
JPY 0.028364
JPY 0.02743
11/14/2024
JPY 0.027767
JPY 0.028297
JPY 0.029129
JPY 0.027759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 40 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,552
3.39%
Market CapJPY 1.93T
VolumeJPY 107.65B
2
JPY 3,364.42
6.80%
Market CapJPY 404.67B
VolumeJPY 49.35B
4
JPY 246.89
2.06%
Market CapJPY 117.06B
VolumeJPY 10.9B
5
JPY 627.8
1.45%
Market CapJPY 91.4B
VolumeJPY 2.2B
6
JPY 1.13
0.44%
Market CapJPY 64.48B
VolumeJPY 7.38B
7
JPY 0.392232
0.22%
Market CapJPY 57.21B
VolumeJPY 10.42B

Data provided by Coingecko API

More Cryptocurrencies

5089
Market CapJPY 28.93M
VolumeJPY 299
5090
JPY 0.066767
22.14%
Market CapJPY 28.9M
VolumeJPY 17,074
5091
JPY 0.02890415
6.75%
Market CapJPY 28.9M
VolumeJPY 1.3M
5093
JPY 0.02878379
32.64%
Market CapJPY 28.78M
VolumeJPY 6.88M
5097
JPY 0.00220599
6.66%
Market CapJPY 28.71M
VolumeJPY 19,449

Data provided by Coingecko API