Airtok (AIRTOK) Live Price

Airtok logo
AIRTOKAirtok
JPY 0.030092+3.67%
Market Cap
JPY 30.02M
4.17%
Volume (24)
JPY 183,766
0.70%
Circulating Supply
997,027,020 AIRTOK
Issue Date
-

Data provided by Coingecko API

AIRTOK price Statistics

Airtok Price Today

Airtok Price
JPY 0.03009179

Price Change

JPY 0.00106388
3.67%
24h Low / 24h High
JPY 0.02882969 / JPY 0.03050132

Trading Volume

JPY 183,766
0.70%
Volume / Market Cap
0.006121425
Market Dominance
0.0000097398518%
Market Rank
#3959

Airtok Supply

Circulating Supply
997,027,015.652 AIRTOK
Total Supply
997,027,015.652 AIRTOK
Max Supply
1,000,000,000 AIRTOK

Airtok Market Cap

Market Cap
JPY 30,020,134
4.17%

Fully Diluted
Market Cap

JPY 30,020,134
1.84%

Airtok Price Yesterday

Yesterday's Low / High
JPY 0.029461731 / JPY 0.029667958
Yesterday's Open / Close
JPY 0.029667958 / JPY 0.029461731
Yesterday's Change
1.78%
Yesterday's Volume
JPY 5,637.5054

Airtok Price History

7d Low / 7d High
JPY 0.00020048875 / JPY 0.00021819449
30d Low / 30d High
JPY 0.028838965 / JPY 0.029667958
90d Low / 90d High
JPY 0.028198342 / JPY 0.030031668
52 Week Low / 52 Week High
JPY 0.028198342 / JPY 0.030729421
All Time HighAug 29, 2024 (20 days ago)
JPY 0.04199667
28.34%
All Time LowSep 16, 2024 (2 days ago)
JPY 0.02819779
6.72%

Data provided by Coingecko API

AIRTOK to JPY converter

Airtok
AirtokAIRTOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Airtok Price Chart (AIRTOK to JPY)

AIRTOKJPY by TradingView

Airtok Exchanges

Instant crypto to crypto exchange coming soon!

Airtok Historical Price Data (JPY)

Date
9/18/2024
JPY 0.029135
JPY 0
JPY 0.029668
JPY 0.028839
9/17/2024
JPY 0.028562
JPY 0.029135
JPY 0.029579
JPY 0.028271
9/16/2024
JPY 0.029624
JPY 0.028562
JPY 0.029624
JPY 0.028198
9/15/2024
JPY 0.030695
JPY 0.029624
JPY 0.030729
JPY 0.029826
9/14/2024
JPY 0.030586
JPY 0.030695
JPY 0.030687
JPY 0.03023
9/13/2024
JPY 0.030498
JPY 0.030586
JPY 0.030672
JPY 0.029966
9/12/2024
JPY 0.02994
JPY 0.030498
JPY 0.03072
JPY 0.029522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

12 hours, 26 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,504
4.20%
Market CapJPY 1.23T
VolumeJPY 47.83B
2
JPY 2,428.41
5.20%
Market CapJPY 292.07B
VolumeJPY 18.74B
4
JPY 557.46
2.86%
Market CapJPY 81.33B
VolumeJPY 981.89M
5
JPY 138.93
7.29%
Market CapJPY 65.06B
VolumeJPY 3.52B
7
JPY 0.585722
2.11%
Market CapJPY 33.02B
VolumeJPY 1.4B
9
JPY 0.104413
3.76%
Market CapJPY 15.23B
VolumeJPY 717.46M

Data provided by Coingecko API

More Cryptocurrencies

3955
JPY 0.97324
0.04%
Market CapJPY 29.81M
VolumeJPY 4,026
3956
JPY 0.03005642
2.53%
Market CapJPY 30.06M
VolumeJPY 5.19M
3958
JPY 0.082933
1.08%
Market CapJPY 30.02M
VolumeJPY 100,756
3960
JPY 0.124103
0%
Market CapJPY 29.46M
VolumeJPY 3,135
3957
JPY 0.03007688
12.68%
Market CapJPY 29.96M
VolumeJPY 152,774

Data provided by Coingecko API