Airtok (AIRTOK) Live Price

Airtok logo
AIRTOKAirtok
0.000195+3.44%
Market Cap
€194,234
3.54%
Volume (24)
486
0.15%
Circulating Supply
997,027,020 AIRTOK
Issue Date
-

Data provided by Coingecko API

AIRTOK price Statistics

Airtok Price Today

Airtok Price
€0.00019472

Price Change

€0.00000647
3.44%
24h Low / 24h High
€0.00018816 / €0.00019497

Trading Volume

€485.6
0.15%
Volume / Market Cap
0.0025000772
Market Dominance
0.0000096523958%
Market Rank
#3981

Airtok Supply

Circulating Supply
997,027,015.652 AIRTOK
Total Supply
997,027,015.652 AIRTOK
Max Supply
1,000,000,000 AIRTOK

Airtok Market Cap

Market Cap
€194,234
3.54%

Fully Diluted
Market Cap

€194,234
3.02%

Airtok Price Yesterday

Yesterday's Low / High
€0.00018895246 / €0.00018923709
Yesterday's Open / Close
€0.00018895246 / €0.00018923709
Yesterday's Change
2.97%
Yesterday's Volume
€365.01696

Airtok Price History

7d Low / 7d High
€0.00020048875 / €0.00021819449
30d Low / 30d High
€0.0001853695 / €0.00019136475
90d Low / 90d High
€0.00018272094 / €0.00019183017
52 Week Low / 52 Week High
€0.00018008842 / €0.0001968819
All Time High8월 29일, 2024 (23 days ago)
€0.00026101
25.40%
All Time Low9월 16일, 2024 (4 days ago)
€0.00018009
8.12%

Data provided by Coingecko API

AIRTOK to EUR converter

Airtok
AirtokAIRTOK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Airtok Price Chart (AIRTOK to EUR)

AIRTOKEUR by TradingView

Airtok Exchanges

Instant crypto to crypto exchange coming soon!

Airtok Historical Price Data (EUR)

Date
2024. 9. 20.
€0.000188
€0
€0.000191
€0.000186
2024. 9. 19.
€0.000189
€0.000188
€0.000192
€0.000185
2024. 9. 18.
€0.000185
€0.000189
€0.000188
€0.000183
2024. 9. 17.
€0.000183
€0.000185
€0.000188
€0.000181
2024. 9. 16.
€0.00019
€0.000183
€0.00019
€0.00018
2024. 9. 15.
€0.000197
€0.00019
€0.000197
€0.000191
2024. 9. 14.
€0.000196
€0.000197
€0.000197
€0.000194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 19 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,370
1.01%
Market Cap€1.25T
Volume€16.6B
2
2,569.42
1.33%
Market Cap€309.23B
Volume€10.25B
4
584.97
3.39%
Market Cap€85.28B
Volume€725.03M
5
148.32
1.13%
Market Cap€69.48B
Volume€1.97B
7
0.61
4.85%
Market Cap€34.11B
Volume€932.67M
9
0.11
4.59%
Market Cap€15.9B
Volume€534.17M

Data provided by Coingecko API

More Cryptocurrencies

3978
0.00019454
2.83%
Market Cap€194,542
Volume€803
3979
0.01
0.03%
Market Cap€194,488
Volume€1
3980
0.00009429
0.07%
Market Cap€194,369
Volume€31,467
3982
0.00044529
9.25%
Market Cap€193,467
Volume€50,380
3983
0.01
0.03%
Market Cap€192,691
Volume€5,788

Data provided by Coingecko API