Airtok (AIRTOK) Live Price

Airtok logo
AIRTOKAirtok
GBP 0.000163+2.90%
Market Cap
GBP 162,480
2.95%
Volume (24)
GBP 399
0.17%
Circulating Supply
997,027,020 AIRTOK
Issue Date
-

Data provided by Coingecko API

AIRTOK price Statistics

Airtok Price Today

Airtok Price
GBP 0.00016308

Price Change

GBP 0.0000046
2.90%
24h Low / 24h High
GBP 0.00015751 / GBP 0.00016344

Trading Volume

GBP 398.54
0.17%
Volume / Market Cap
0.0024528557
Market Dominance
0.0000095970622%
Market Rank
#3973

Airtok Supply

Circulating Supply
997,027,015.652 AIRTOK
Total Supply
997,027,015.652 AIRTOK
Max Supply
1,000,000,000 AIRTOK

Airtok Market Cap

Market Cap
GBP 162,480
2.95%

Fully Diluted
Market Cap

GBP 162,480
2.70%

Airtok Price Yesterday

Yesterday's Low / High
GBP 0.0001585432 / GBP 0.00015880592
Yesterday's Open / Close
GBP 0.0001585432 / GBP 0.00015880592
Yesterday's Change
2.78%
Yesterday's Volume
GBP 306.27257

Airtok Price History

7d Low / 7d High
GBP 0.00020048875 / GBP 0.00021819449
30d Low / 30d High
GBP 0.0001557895 / GBP 0.00016073015
90d Low / 90d High
GBP 0.00015392455 / GBP 0.0001614065
52 Week Low / 52 Week High
GBP 0.00015168999 / GBP 0.00016626245
All Time High8월 29일, 2024 (22 days ago)
GBP 0.00021963
25.79%
All Time Low9월 16일, 2024 (4 days ago)
GBP 0.00015169
7.45%

Data provided by Coingecko API

AIRTOK to GBP converter

Airtok
AirtokAIRTOK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Airtok Price Chart (AIRTOK to GBP)

AIRTOKGBP by TradingView

Airtok Exchanges

Instant crypto to crypto exchange coming soon!

Airtok Historical Price Data (GBP)

Date
2024. 9. 20.
GBP 0.000158
GBP 0
GBP 0.000161
GBP 0.000156
2024. 9. 19.
GBP 0.00016
GBP 0.000158
GBP 0.000161
GBP 0.000156
2024. 9. 18.
GBP 0.000156
GBP 0.00016
GBP 0.000158
GBP 0.000154
2024. 9. 17.
GBP 0.000154
GBP 0.000156
GBP 0.000158
GBP 0.000153
2024. 9. 16.
GBP 0.00016
GBP 0.000154
GBP 0.00016
GBP 0.000152
2024. 9. 15.
GBP 0.000166
GBP 0.00016
GBP 0.000166
GBP 0.000161
2024. 9. 14.
GBP 0.000165
GBP 0.000166
GBP 0.000166
GBP 0.000164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 56 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,180
0.57%
Market CapGBP 1.25T
VolumeGBP 15.19B
2
GBP 2,570.06
1.63%
Market CapGBP 309.25B
VolumeGBP 12.45B
4
GBP 583.42
2.87%
Market CapGBP 85.1B
VolumeGBP 798.57M
5
GBP 148.48
0.77%
Market CapGBP 69.53B
VolumeGBP 2.27B
7
GBP 0.586463
0.90%
Market CapGBP 33.09B
VolumeGBP 793.67M
9
GBP 0.107549
2.47%
Market CapGBP 15.7B
VolumeGBP 503.09M

Data provided by Coingecko API

More Cryptocurrencies

3970
GBP 0.00007896
0.49%
Market CapGBP 162,754
VolumeGBP 26,705
3972
GBP 0.00165972
2.47%
Market CapGBP 162,696
VolumeGBP 3,888
3971
Market CapGBP 162,689
VolumeGBP 113
3974
GBP 0.00325805
3.57%
Market CapGBP 162,485
VolumeGBP 56,415
3975
GBP 0.00210233
0.19%
Market CapGBP 162,215
VolumeGBP 16,613

Data provided by Coingecko API