Airtok (AIRTOK) Live Price

Airtok logo
AIRTOKAirtok
GBP 0.000138 -1.42%
Market Cap
GBP 137,231
1.42%
Volume (24)
GBP 3,145
3.66%
Circulating Supply
997,027,020 AIRTOK
Issue Date
-

Data provided by Coingecko API

AIRTOK price Statistics

Airtok Price Today

Airtok Price
GBP 0.00013764

Price Change

GBP -0.0000019788083
1.42%
24h Low / 24h High
GBP 0.00013559 / GBP 0.00014315

Trading Volume

GBP 3,144.61
3.66%
Volume / Market Cap
0.02291472
Market Dominance
0.0000067134306%
Market Rank
#4937

Airtok Supply

Circulating Supply
997,027,015.652 AIRTOK
Total Supply
997,027,015.652 AIRTOK
Max Supply
1,000,000,000 AIRTOK

Airtok Market Cap

Market Cap
GBP 137,231
1.42%

Fully Diluted
Market Cap

GBP 137,231
3.15%

Airtok Price Yesterday

Yesterday's Low / High
GBP 0.00014126933 / GBP 0.00014295157
Yesterday's Open / Close
GBP 0.00014295157 / GBP 0.00014126933
Yesterday's Change
3.15%
Yesterday's Volume
GBP 3,266.0126

Airtok Price History

7d Low / 7d High
GBP 0.00015797487 / GBP 0.00018749283
30d Low / 30d High
GBP 0.00013763686 / GBP 0.00014571249
90d Low / 90d High
GBP 0.00012380253 / GBP 0.00014571249
52 Week Low / 52 Week High
GBP 0.00011605485 / GBP 0.00014571249
All Time High8월 29일, 2024 (2 months ago)
GBP 0.00021963
37.29%
All Time Low11월 4일, 2024 (8 days ago)
GBP 0.00011394
20.88%

Data provided by Coingecko API

AIRTOK to GBP converter

Airtok
AirtokAIRTOK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Airtok Price Chart (AIRTOK to GBP)

AIRTOKGBP by TradingView

Airtok Exchanges

Instant crypto to crypto exchange coming soon!

Airtok Historical Price Data (GBP)

Date
2024. 11. 12.
GBP 0.000146
GBP 0
GBP 0.000146
GBP 0.000138
2024. 11. 11.
GBP 0.000136
GBP 0.000146
GBP 0.000141
GBP 0.000134
2024. 11. 9.
GBP 0.000125
GBP 0
GBP 0.000134
GBP 0.000125
2024. 11. 8.
GBP 0.000125
GBP 0.000125
GBP 0.000126
GBP 0.000124
2024. 11. 7.
GBP 0.000125
GBP 0.000125
GBP 0.000128
GBP 0.000124
2024. 11. 6.
GBP 0.000116
GBP 0.000125
GBP 0.000126
GBP 0.000116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 5 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,917
1.11%
Market CapGBP 1.74T
VolumeGBP 120.6B
2
GBP 3,177.66
2.93%
Market CapGBP 382.69B
VolumeGBP 48.58B
4
GBP 208.08
2.06%
Market CapGBP 98.11B
VolumeGBP 11.54B
5
GBP 611.7
2.20%
Market CapGBP 89.24B
VolumeGBP 2.67B
6
GBP 0.390104
0.40%
Market CapGBP 57.12B
VolumeGBP 34.36B
7
GBP 0.674281
4.73%
Market CapGBP 38.29B
VolumeGBP 8.78B

Data provided by Coingecko API

More Cryptocurrencies

4933
GBP 0.00348546
3.22%
Market CapGBP 137,746
VolumeGBP 2
4934
GBP 0.00014889
1.33%
Market CapGBP 137,009
VolumeGBP 131
4935
GBP 0
3.31%
Market CapGBP 137,557
VolumeGBP 271
4936
GBP 0.00803244
4.43%
Market CapGBP 137,118
VolumeGBP 6
Market CapGBP 137,035
VolumeGBP 2,403

Data provided by Coingecko API