Aldrin (RIN) Live Price

Aldrin logo
RINAldrin
JPY 0.661459 -20.48%
Market Cap
JPY 8.18M
20.28%
Volume (24)
JPY 28,194
0.09%
Circulating Supply
12,363,871 RIN
Issue Date
-

Data provided by Coingecko API

RIN price Statistics

Aldrin Price Today

Aldrin Price
JPY 0.661459

Price Change

JPY -0.17032311
20.48%
24h Low / 24h High
JPY 0.661418 / JPY 0.83419

Trading Volume

JPY 28,194
0.09%
Volume / Market Cap
0.0034474591
Market Dominance
0.0000018110602%
Market Rank
#6875

Aldrin Supply

Circulating Supply
12,363,871 RIN
Total Supply
50,000,000 RIN
Max Supply
50,000,000 RIN

Aldrin Market Cap

Market Cap
JPY 8,178,197
20.28%

Fully Diluted
Market Cap

JPY 33,072,962
20.31%

Aldrin Price Yesterday

Yesterday's Low / High
JPY 0.82970574 / JPY 0.83046718
Yesterday's Open / Close
JPY 0.82970574 / JPY 0.83046718
Yesterday's Change
20.31%
Yesterday's Volume
JPY 1,654.8785

Aldrin Price History

7d Low / 7d High
JPY 0.005547699 / JPY 0.0069742038
30d Low / 30d High
JPY 0.82701522 / JPY 0.90730297
90d Low / 90d High
JPY 0.82701522 / JPY 0.943068
52 Week Low / 52 Week High
JPY 0.82701522 / JPY 1.0493038
All Time High10월 28일, 2021 (3 years ago)
JPY 872.92
99.92%
All Time Low2월 14일, 2025 (13 days ago)
JPY 0.390559
69.36%

Data provided by Coingecko API

RIN to JPY converter

Aldrin
AldrinRIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aldrin Price Chart (RIN to JPY)

RINJPY by TradingView

Aldrin Exchanges

Instant crypto to crypto exchange coming soon!

Aldrin Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.829706
JPY 0
JPY 0.829706
JPY 0.829706
2025. 2. 25.
JPY 0.844468
JPY 0.829706
JPY 0.848678
JPY 0.827015
2025. 2. 24.
JPY 0.918636
JPY 0.844468
JPY 0.919641
JPY 0.841618
2025. 2. 23.
JPY 0.925699
JPY 0.918636
JPY 0.926342
JPY 0.918806
2025. 2. 22.
JPY 0.942747
JPY 0.925699
JPY 0.942747
JPY 0.912342
2025. 2. 21.
JPY 0.952359
JPY 0.942747
JPY 1.049304
JPY 0.931948
2025. 2. 20.
JPY 0.923473
JPY 0.952359
JPY 0.95543
JPY 0.916396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 27 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,955
0.31%
Market CapJPY 1.67T
VolumeJPY 316.42B
2
JPY 2,305.2
0.85%
Market CapJPY 278.34B
VolumeJPY 95.74B
4
JPY 2.21
1.64%
Market CapJPY 128B
VolumeJPY 4.85B
5
JPY 603.97
1.33%
Market CapJPY 88.24B
VolumeJPY 1.35B
6
JPY 137.25
4.39%
Market CapJPY 68.37B
VolumeJPY 4.83B
8
JPY 0.206829
4.78%
Market CapJPY 30.72B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

6872
JPY 0.00835235
0%
Market CapJPY 8.16M
VolumeJPY 244
6873
JPY 0.03827874
0%
Market CapJPY 8.13M
VolumeJPY 17,816
6874
JPY 0.21859
2.23%
Market CapJPY 8.17M
VolumeJPY 5,787
6876
JPY 0.00081769
0.80%
Market CapJPY 8.18M
VolumeJPY 4,655
6877
JPY 0.00817044
5.61%
Market CapJPY 8.17M
VolumeJPY 16,746

Data provided by Coingecko API