Aldrin (RIN) Live Price

Aldrin logo
RINAldrin
JPY 1.44+ 8.83%
Market Cap
JPY 17.78M
8.72%
Volume (24)
JPY 3,473,596
29.42%
Circulating Supply
12,363,871 RIN
Issue Date
-

Data provided by Coingecko API

RIN price Statistics

Aldrin Price Today

Aldrin Price
JPY 1.44

Price Change

JPY 0.116632
8.83%
24h Low / 24h High
JPY 0.9536 / JPY 1.62

Trading Volume

JPY 3,473,596
29.42%
Volume / Market Cap
0.19535197
Market Dominance
0.0000031152734%
Market Rank
#6338

Aldrin Supply

Circulating Supply
12,363,871 RIN
Total Supply
50,000,000 RIN
Max Supply
50,000,000 RIN

Aldrin Market Cap

Market Cap
JPY 17,781,218
8.72%

Fully Diluted
Market Cap

JPY 71,907,974
20.25%

Aldrin Price Yesterday

Yesterday's Low / High
JPY 1.0594649 / JPY 1.3324795
Yesterday's Open / Close
JPY 1.3324795 / JPY 1.0594649
Yesterday's Change
20.40%
Yesterday's Volume
JPY 1,780,553.4

Aldrin Price History

7d Low / 7d High
JPY 0.0066361101 / JPY 0.027730499
30d Low / 30d High
JPY 1.0259862 / JPY 1.9556485
90d Low / 90d High
JPY 1.0259862 / JPY 3.483176
52 Week Low / 52 Week High
JPY 1.0259862 / JPY 4.3409323
All Time High10월 28일, 2021 (3 years ago)
JPY 872.92
99.83%
All Time Low9월 15일, 2024 (4 months ago)
JPY 0.780901
94.92%

Data provided by Coingecko API

RIN to JPY converter

Aldrin
AldrinRIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aldrin Price Chart (RIN to JPY)

RINJPY by TradingView

Aldrin Exchanges

Instant crypto to crypto exchange coming soon!

Aldrin Historical Price Data (JPY)

Date
2025. 1. 27.
JPY 1.332371
JPY 0
JPY 1.33248
JPY 1.025986
2025. 1. 26.
JPY 2.396258
JPY 1.332371
JPY 2.448607
JPY 1.330217
2025. 1. 25.
JPY 3.410258
JPY 2.396258
JPY 3.41141
JPY 2.370932
2025. 1. 24.
JPY 3.550016
JPY 3.410258
JPY 3.550016
JPY 3.368612
2025. 1. 23.
JPY 3.6763
JPY 3.550016
JPY 3.952111
JPY 3.342696
2025. 1. 22.
JPY 4.088526
JPY 3.6763
JPY 4.340932
JPY 3.95948
2025. 1. 21.
JPY 3.109768
JPY 4.088526
JPY 4.024812
JPY 3.109768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 29 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,958
0.63%
Market CapJPY 2.02T
VolumeJPY 80.26B
2
JPY 3,190.1
0.33%
Market CapJPY 384.52B
VolumeJPY 37.14B
3
JPY 3.05
2.78%
Market CapJPY 175.79B
VolumeJPY 14.16B
5
JPY 236.04
0.43%
Market CapJPY 114.96B
VolumeJPY 11.48B
6
JPY 679.89
2.94%
Market CapJPY 99.19B
VolumeJPY 1.34B
8
JPY 0.334099
2.06%
Market CapJPY 49.4B
VolumeJPY 4.04B

Data provided by Coingecko API

More Cryptocurrencies

6335
JPY 0.01789524
22.10%
Market CapJPY 17.83M
VolumeJPY 6.65M
6336
JPY 0.03948839
2.28%
Market CapJPY 17.81M
VolumeJPY 2.13M
6337
JPY 0.221747
2.03%
Market CapJPY 17.79M
VolumeJPY 32,983
6339
JPY 0.01784759
9.97%
Market CapJPY 17.78M
VolumeJPY 858,731
6340
JPY 0.02248853
3.49%
Market CapJPY 17.75M
VolumeJPY 217,709

Data provided by Coingecko API