Aldrin (RIN) Live Price

Aldrin logo
RINAldrin
JPY 2.14+ 3.10%
Market Cap
JPY 26.48M
3.09%
Volume (24)
JPY 180,870
0.09%
Circulating Supply
12,363,871 RIN
Issue Date
-

Data provided by Coingecko API

RIN price Statistics

Aldrin Price Today

Aldrin Price
JPY 2.14

Price Change

JPY 0.064377
3.10%
24h Low / 24h High
JPY 2.05 / JPY 2.72

Trading Volume

JPY 180,870
0.09%
Volume / Market Cap
0.0068299614
Market Dominance
0.000004962673%
Market Rank
#5722

Aldrin Supply

Circulating Supply
12,363,871 RIN
Total Supply
50,000,000 RIN
Max Supply
50,000,000 RIN

Aldrin Market Cap

Market Cap
JPY 26,481,848
3.09%

Fully Diluted
Market Cap

JPY 107,093,680
3.81%

Aldrin Price Yesterday

Yesterday's Low / High
JPY 2.062368 / JPY 2.0641363
Yesterday's Open / Close
JPY 2.062368 / JPY 2.0641363
Yesterday's Change
3.72%
Yesterday's Volume
JPY 4,229.8833

Aldrin Price History

7d Low / 7d High
JPY 0.012507241 / JPY 0.016541786
30d Low / 30d High
JPY 2.008049 / JPY 2.0820712
90d Low / 90d High
JPY 1.9568204 / JPY 2.0840921
52 Week Low / 52 Week High
JPY 1.9568204 / JPY 2.6606841
All Time High10월 28일, 2021 (3 years ago)
JPY 872.92
99.75%
All Time Low9월 15일, 2024 (3 months ago)
JPY 0.780901
174.28%

Data provided by Coingecko API

RIN to JPY converter

Aldrin
AldrinRIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aldrin Price Chart (RIN to JPY)

RINJPY by TradingView

Aldrin Exchanges

Instant crypto to crypto exchange coming soon!

Aldrin Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 2.045303
JPY 0
JPY 2.082071
JPY 2.026607
2024. 12. 23.
JPY 1.994944
JPY 2.045303
JPY 2.044713
JPY 1.988152
2024. 12. 22.
JPY 1.970808
JPY 1.994944
JPY 2.007352
JPY 1.965883
2024. 12. 21.
JPY 2.082991
JPY 1.970808
JPY 2.084092
JPY 1.95682
2024. 12. 20.
JPY 2.221708
JPY 2.082991
JPY 2.592755
JPY 1.994634
2024. 12. 19.
JPY 2.224419
JPY 2.221708
JPY 2.270571
JPY 2.212943
2024. 12. 18.
JPY 2.658299
JPY 2.224419
JPY 2.660684
JPY 2.153414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 34 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,044
0.53%
Market CapJPY 1.96T
VolumeJPY 31.31B
2
JPY 3,479.29
0.36%
Market CapJPY 419.13B
VolumeJPY 18.59B
4
JPY 2.3
1.18%
Market CapJPY 131.76B
VolumeJPY 3.58B
5
JPY 703.61
1.22%
Market CapJPY 102.69B
VolumeJPY 848.05M
6
JPY 198.95
1.38%
Market CapJPY 95.44B
VolumeJPY 3.43B
7
JPY 0.332133
1.15%
Market CapJPY 48.92B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

5714
JPY 0.096613
0.68%
Market CapJPY 26.62M
VolumeJPY 157,027
5715
JPY 0.00071012
0.04%
Market CapJPY 26.58M
VolumeJPY 28,073
5717
JPY 0.117733
0.10%
Market CapJPY 26.57M
VolumeJPY 2,025
5718
JPY 1.74
0.71%
Market CapJPY 26.55M
VolumeJPY 69,509
5719
JPY 0.330421
1.16%
Market CapJPY 26.5M
VolumeJPY 94,804

Data provided by Coingecko API