Aldrin (RIN) Live Price

Aldrin logo
RINAldrin
0.008176 -36.56%
Market Cap
€100,507
36.92%
Volume (24)
11,172
0.36%
Circulating Supply
12,363,871 RIN
Issue Date
-

Data provided by Coingecko API

RIN price Statistics

Aldrin Price Today

Aldrin Price
€0.00817583

Price Change

€-0.0047111922
36.56%
24h Low / 24h High
€0.00584917 / €0.01288775

Trading Volume

€11,171.89
0.36%
Volume / Market Cap
0.11115534
Market Dominance
0.0000028716244%
Market Rank
#6407

Aldrin Supply

Circulating Supply
12,363,871 RIN
Total Supply
50,000,000 RIN
Max Supply
50,000,000 RIN

Aldrin Market Cap

Market Cap
€100,507
36.92%

Fully Diluted
Market Cap

€406,454
0.30%

Aldrin Price Yesterday

Yesterday's Low / High
€0.0081512497 / €0.008155177
Yesterday's Open / Close
€0.008155177 / €0.0081512497
Yesterday's Change
0.28%
Yesterday's Volume
€7,265.2575

Aldrin Price History

7d Low / 7d High
€0.0066361101 / €0.027730499
30d Low / 30d High
€0.0081512497 / €0.015543239
90d Low / 90d High
€0.0081512497 / €0.024300413
52 Week Low / 52 Week High
€0.0081512497 / €0.026621695
All Time High10월 28일, 2021 (3 years ago)
€6.58
99.88%
All Time Low9월 15일, 2024 (4 months ago)
€0.00500319
62.51%

Data provided by Coingecko API

RIN to EUR converter

Aldrin
AldrinRIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aldrin Price Chart (RIN to EUR)

RINEUR by TradingView

Aldrin Exchanges

Instant crypto to crypto exchange coming soon!

Aldrin Historical Price Data (EUR)

Date
2025. 1. 26.
€0.014623
€0
€0.014948
€0.008151
2025. 1. 25.
€0.020809
€0.014623
€0.020816
€0.014469
2025. 1. 24.
€0.021833
€0.020809
€0.021833
€0.020676
2025. 1. 23.
€0.02258
€0.021833
€0.0243
€0.020581
2025. 1. 22.
€0.02522
€0.02258
€0.026622
€0.024439
2025. 1. 21.
€0.019226
€0.02522
€0.024839
€0.019226
2025. 1. 20.
€0.019819
€0.019226
€0.019819
€0.017331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 34 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,048
3.76%
Market Cap€2T
Volume€76.12B
2
3,116.49
5.99%
Market Cap€375.85B
Volume€35.64B
3
2.95
5.40%
Market Cap€169.53B
Volume€12.44B
5
233.33
8.68%
Market Cap€113.67B
Volume€11.14B
6
663.3
3.12%
Market Cap€96.83B
Volume€1.42B
8
0.32
7.86%
Market Cap€47.8B
Volume€4.03B

Data provided by Coingecko API

More Cryptocurrencies

6404
0.00000109
19.43%
Market Cap€100,956
Volume€634
6405
0.00009989
6.72%
Market Cap€100,925
Volume€10,347
6406
0.00060313
3.90%
Market Cap€100,846
Volume€282
Market Cap€100,454
Volume€122,210
6410
0.00040595
0.00%
Market Cap€100,464
Volume€973

Data provided by Coingecko API