Aldrin (RIN) Live Price

Aldrin logo
RINAldrin
0.256864-7.13%
Market Cap
€3.17M
7.21%
Volume (24)
7,794
0.06%
Circulating Supply
12,363,871 RIN
Issue Date
-

Data provided by Coingecko API

RIN price Statistics

Aldrin Price Today

Aldrin Price
€0.256864

Price Change

€-0.019709163
7.13%
24h Low / 24h High
€0.255329 / €0.276589

Trading Volume

€7,794.03
0.06%
Volume / Market Cap
0.0024561981
Market Dominance
0.00012277998%
Market Rank
#2050

Aldrin Supply

Circulating Supply
12,363,871 RIN
Total Supply
50,000,000 RIN
Max Supply
50,000,000 RIN

Aldrin Market Cap

Market Cap
€3,173,209
7.21%

Fully Diluted
Market Cap

€12,832,586
0.41%

Aldrin Price Yesterday

Yesterday's Low / High
€0.25746475 / €0.25797309
Yesterday's Open / Close
€0.25797309 / €0.25746475
Yesterday's Change
0.33%
Yesterday's Volume
€3,658.3028

Aldrin Price History

7d Low / 7d High
€0.27749843 / €0.33405331
30d Low / 30d High
€0.25694051 / €0.29346406
90d Low / 90d High
€0.25694051 / €0.30884264
52 Week Low / 52 Week High
€0.25694051 / €0.30884264
All Time High10월 28일, 2021 (2 years ago)
€6.58
96.10%
All Time Low5월 15일, 2023 (10 months ago)
€0.02879121
791.00%

Data provided by Coingecko API

RIN to EUR converter

Aldrin
AldrinRIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aldrin Price Chart (RIN to EUR)

RINEUR by TradingView

Aldrin Exchanges

Instant crypto to crypto exchange coming soon!

Aldrin Historical Price Data (EUR)

Date
2024. 3. 30.
€0.273434
€0
€0.293464
€0.256941
2024. 3. 29.
€0.299846
€0.273434
€0.307176
€0.27328
2024. 3. 28.
€0.279854
€0.299846
€0.299547
€0.25909
2024. 3. 27.
€0.288855
€0.279854
€0.308843
€0.282791
2024. 3. 26.
€0.263701
€0.288855
€0.290289
€0.261402
2024. 3. 25.
€0.2747
€0.263701
€0.281503
€0.262632
2024. 3. 24.
€0.28782
€0.2747
€0.288837
€0.258515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 5 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,502
0.30%
Market Cap€1.39T
Volume€18.39B
2
3,623.49
2.19%
Market Cap€435.34B
Volume€10.03B
4
602.56
0.92%
Market Cap€92.73B
Volume€1.04B
7
0.63
0.87%
Market Cap€34.47B
Volume€784.88M
10
0.65
0.73%
Market Cap€22.84B
Volume€317.46M
581
1
0.65%
Market Cap€85.13M
Volume€5.61M

Data provided by Coingecko API

More Cryptocurrencies

2047
3.76
8.23%
Market Cap€3.18M
Volume€11,882
2052
0.01
6.24%
Market Cap€3.18M
Volume€54,609
2048
1.9
271.55%
Market Cap€3.18M
Volume€200
2051
0.83
0.05%
Market Cap€3.17M
Volume€68
2053
Market Cap€3.15M
Volume€61,869

Data provided by Coingecko API