Aldrin (RIN) Live Price

Aldrin logo
RINAldrin
GBP 0.003656 -27.67%
Market Cap
GBP 45,205
35.45%
Volume (24)
GBP 3,558
1.46%
Circulating Supply
12,363,871 RIN
Issue Date
-

Data provided by Coingecko API

RIN price Statistics

Aldrin Price Today

Aldrin Price
GBP 0.0036562

Price Change

GBP -0.0013984286
27.67%
24h Low / 24h High
GBP 0.00339944 / GBP 0.00563959

Trading Volume

GBP 3,557.79
1.46%
Volume / Market Cap
0.078703462
Market Dominance
0.0000016776775%
Market Rank
#6943

Aldrin Supply

Circulating Supply
12,363,871 RIN
Total Supply
50,000,000 RIN
Max Supply
50,000,000 RIN

Aldrin Market Cap

Market Cap
GBP 45,205
35.45%

Fully Diluted
Market Cap

GBP 182,810
32.03%

Aldrin Price Yesterday

Yesterday's Low / High
GBP 0.0051963027 / GBP 0.0055612707
Yesterday's Open / Close
GBP 0.0055612707 / GBP 0.0051963027
Yesterday's Change
32.03%
Yesterday's Volume
GBP 4,086.824

Aldrin Price History

7d Low / 7d High
GBP 0.0048621526 / GBP 0.016918949
30d Low / 30d High
GBP 0.0044160226 / GBP 0.0066855097
90d Low / 90d High
GBP 0.0044160226 / GBP 0.0079970111
52 Week Low / 52 Week High
GBP 0.0044160226 / GBP 0.013645928
All Time High10월 28일, 2021 (3 years ago)
GBP 5.57
99.94%
All Time Low2월 13일, 2025 (0 days ago)
GBP 0.00339944
0.55%

Data provided by Coingecko API

RIN to GBP converter

Aldrin
AldrinRIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aldrin Price Chart (RIN to GBP)

RINGBP by TradingView

Aldrin Exchanges

Instant crypto to crypto exchange coming soon!

Aldrin Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.004687
GBP 0
GBP 0.006686
GBP 0.004416
2025. 2. 11.
GBP 0.005887
GBP 0.004687
GBP 0.00608
GBP 0.0048
2025. 2. 10.
GBP 0.006355
GBP 0.005887
GBP 0.007218
GBP 0.005495
2025. 2. 9.
GBP 0.007353
GBP 0.006355
GBP 0.008002
GBP 0.005841
2025. 2. 8.
GBP 0.008195
GBP 0.007353
GBP 0.008404
GBP 0.007388
2025. 2. 7.
GBP 0.008071
GBP 0.008195
GBP 0.009631
GBP 0.007589
2025. 2. 6.
GBP 0.005992
GBP 0.008071
GBP 0.013646
GBP 0.005505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 55 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,283
1.90%
Market CapGBP 1.89T
VolumeGBP 43.39B
2
GBP 2,622.69
1.14%
Market CapGBP 316.14B
VolumeGBP 23.52B
4
GBP 2.42
0.54%
Market CapGBP 140.05B
VolumeGBP 3.62B
5
GBP 670.99
0.30%
Market CapGBP 97.97B
VolumeGBP 5.19B
6
GBP 190.32
2.43%
Market CapGBP 92.82B
VolumeGBP 3.93B
8
GBP 0.254623
1.50%
Market CapGBP 37.69B
VolumeGBP 1.65B

Data provided by Coingecko API

More Cryptocurrencies

6937
GBP 0.0000453
35.61%
Market CapGBP 45,276
VolumeGBP 4,630
6933
GBP 0.00004527
3.05%
Market CapGBP 45,269
VolumeGBP 39
6934
Market CapGBP 45,240
VolumeGBP 29
6938
GBP 0.00004522
0.91%
Market CapGBP 45,169
VolumeGBP 357
6939
GBP 0.0000452
7.19%
Market CapGBP 45,126
VolumeGBP 1,305

Data provided by Coingecko API