Aldrin (RIN) Live Price

Aldrin logo
RINAldrin
BRL 0.073259 -2.67%
Market Cap
BRL 904,023
2.89%
Volume (24)
BRL 1,513
10.80%
Circulating Supply
12,363,871 RIN
Issue Date
-

Data provided by Coingecko API

RIN price Statistics

Aldrin Price Today

Aldrin Price
BRL 0.073259

Price Change

BRL -0.0020105073
2.67%
24h Low / 24h High
BRL 0.07164 / BRL 0.077768

Trading Volume

BRL 1,513.39
10.80%
Volume / Market Cap
0.0016740614
Market Dominance
0.0000039404148%
Market Rank
#5982

Aldrin Supply

Circulating Supply
12,363,871 RIN
Total Supply
50,000,000 RIN
Max Supply
50,000,000 RIN

Aldrin Market Cap

Market Cap
BRL 904,023
2.89%

Fully Diluted
Market Cap

BRL 3,655,904
2.44%

Aldrin Price Yesterday

Yesterday's Low / High
BRL 0.074832295 / BRL 0.075054717
Yesterday's Open / Close
BRL 0.074832295 / BRL 0.075054717
Yesterday's Change
2.25%
Yesterday's Volume
BRL 4,309.554

Aldrin Price History

7d Low / 7d High
BRL 0.011891175 / BRL 0.016976426
30d Low / 30d High
BRL 0.074832295 / BRL 0.084742808
90d Low / 90d High
BRL 0.074832295 / BRL 0.093074758
52 Week Low / 52 Week High
BRL 0.074832295 / BRL 0.10383801
All Time High10월 28일, 2021 (3 years ago)
BRL 43.4
99.83%
All Time Low9월 15일, 2024 (4 months ago)
BRL 0.03085776
137.41%

Data provided by Coingecko API

RIN to BRL converter

Aldrin
AldrinRIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aldrin Price Chart (RIN to BRL)

RINBRL by TradingView

Aldrin Exchanges

Instant crypto to crypto exchange coming soon!

Aldrin Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.084621
BRL 0
BRL 0.084743
BRL 0.074832
2025. 1. 11.
BRL 0.091145
BRL 0.084621
BRL 0.091264
BRL 0.082628
2025. 1. 10.
BRL 0.089263
BRL 0.091145
BRL 0.09131
BRL 0.08144
2025. 1. 9.
BRL 0.088814
BRL 0.089263
BRL 0.093075
BRL 0.087195
2025. 1. 8.
BRL 0.082849
BRL 0.088814
BRL 0.093518
BRL 0.082823
2025. 1. 7.
BRL 0.097206
BRL 0.082849
BRL 0.103838
BRL 0.082746
2025. 1. 6.
BRL 0.096251
BRL 0.097206
BRL 0.100931
BRL 0.090449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 32 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,572
3.19%
Market CapBRL 1.81T
VolumeBRL 38.81B
2
BRL 3,084.16
5.43%
Market CapBRL 371.59B
VolumeBRL 19.17B
3
BRL 2.41
4.29%
Market CapBRL 138.21B
VolumeBRL 6.04B
5
BRL 671.25
3.16%
Market CapBRL 97.87B
VolumeBRL 820.5M
6
BRL 177.69
5.59%
Market CapBRL 86.02B
VolumeBRL 4.04B
7
BRL 0.32
4.75%
Market CapBRL 47.44B
VolumeBRL 2.49B

Data provided by Coingecko API

More Cryptocurrencies

5979
BRL 0.02
31.98%
Market CapBRL 906,079
VolumeBRL 456
5980
Market CapBRL 918,758
VolumeBRL 3,092
5981
BRL 0.00303655
3.68%
Market CapBRL 906,094
VolumeBRL 561
5984
Market CapBRL 904,571
VolumeBRL 57,770
5983
BRL 0.1
2.59%
Market CapBRL 904,285
VolumeBRL 425,965

Data provided by Coingecko API