AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
ETH 0.000002 -5.45%
Market Cap
ETH 257
5.53%
Volume (24)
ETH 0
39.03%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
ETH 0.00000206

Price Change

ETH <0.000001
5.45%
24h Low / 24h High
ETH 0.00000201 / ETH 0.0000023

Trading Volume

ETH 0.08079668
39.03%
Volume / Market Cap
0.00031400643
Market Dominance
0.000018991961%
Market Rank
#4083

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
ETH 257.309
5.53%

Fully Diluted
Market Cap

ETH 1,976
8.92%

AlienXChain Price Yesterday

Yesterday's Low / High
ETH 0.0000022545139 / ETH 0.000002265549
Yesterday's Open / Close
ETH 0.000002265549 / ETH 0.0000022545139
Yesterday's Change
8.85%
Yesterday's Volume
ETH 0.15061911

AlienXChain Price History

7d Low / 7d High
ETH 0.004243203 / ETH 0.0059251868
30d Low / 30d High
ETH 0.0000021303209 / ETH 0.0000025501842
90d Low / 90d High
ETH 0.000002036223 / ETH 0.0000026630603
52 Week Low / 52 Week High
ETH 0.0000019422223 / ETH 0.0000026630603
All Time High11월 12일, 2024 (3 months ago)
ETH 0.00001362
84.40%
All Time Low3월 5일, 2025 (5 days ago)
ETH 0.00000194
9.42%

Data provided by Coingecko API

AIX to ETH converter

AlienXChain
AlienXChainAIX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to ETH)

AIXETH by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (ETH)

Date
2025. 3. 9.
ETH 0.000002
ETH 0
ETH 0.000003
ETH 0.000002
2025. 3. 8.
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
2025. 3. 7.
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
2025. 3. 6.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 3. 5.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 3. 4.
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
2025. 3. 3.
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 16 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 80,758
3.01%
Market CapETH 1.6T
VolumeETH 51.18B
2
eth
EthereumETH
ETH 2,034.58
3.37%
Market CapETH 245.38B
VolumeETH 30.21B
4
ETH 2.15
2.05%
Market CapETH 124.5B
VolumeETH 8.14B
5
ETH 553.83
2.58%
Market CapETH 81.04B
VolumeETH 1.16B
6
ETH 123.52
5.73%
Market CapETH 63.06B
VolumeETH 5.78B
9
ETH 0.169077
5.35%
Market CapETH 25.1B
VolumeETH 2.46B

Data provided by Coingecko API

More Cryptocurrencies

4079
ETH 0.00000048
7.71%
Market CapETH 260
VolumeETH 0
4080
ETH 0.00000026
14.39%
Market CapETH 258
VolumeETH 1
4081
ETH 0.00000649
1.79%
Market CapETH 257
VolumeETH 3
4078
ETH 0.00000259
9.95%
Market CapETH 259
VolumeETH 1
4089
Market CapETH 256
VolumeETH 0

Data provided by Coingecko API