AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
ETH 0.000007 -0.75%
Market Cap
ETH 840
1.50%
Volume (24)
ETH 134
3.49%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
ETH 0.00000673

Price Change

ETH <0.000001
0.75%
24h Low / 24h High
ETH 0.00000654 / ETH 0.00000735

Trading Volume

ETH 133.924
3.49%
Volume / Market Cap
0.15939159
Market Dominance
0.000089821125%
Market Rank
#2586

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
ETH 840.22
1.50%

Fully Diluted
Market Cap

ETH 6,453
0.14%

AlienXChain Price Yesterday

Yesterday's Low / High
ETH 0.000006650522 / ETH 0.000006774676
Yesterday's Open / Close
ETH 0.000006774676 / ETH 0.000006650522
Yesterday's Change
0.26%
Yesterday's Volume
ETH 130.3738

AlienXChain Price History

7d Low / 7d High
ETH 0.016959807 / ETH 0.041505711
30d Low / 30d High
ETH 0.0000065965796 / ETH 0.0000075611926
90d Low / 90d High
ETH 0.0000064446015 / ETH 0.000012520909
52 Week Low / 52 Week High
ETH 0.0000058328891 / ETH 0.000012520909
All Time High11월 12일, 2024 (2 days ago)
ETH 0.00001362
50.67%
All Time Low11월 7일, 2024 (7 days ago)
ETH 0.00000538
24.96%

Data provided by Coingecko API

AIX to ETH converter

AlienXChain
AlienXChainAIX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to ETH)

AIXETH by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (ETH)

Date
2024. 11. 14.
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000007
2024. 11. 13.
ETH 0.000011
ETH 0.000007
ETH 0.000011
ETH 0.000006
2024. 11. 12.
ETH 0.000009
ETH 0.000011
ETH 0.000013
ETH 0.000009
2024. 11. 11.
ETH 0.000007
ETH 0.000009
ETH 0.000011
ETH 0.000007
2024. 11. 10.
ETH 0.000007
ETH 0.000007
ETH 0.000008
ETH 0.000007
2024. 11. 9.
ETH 0.000007
ETH 0.000007
ETH 0.000008
ETH 0.000006
2024. 11. 8.
ETH 0.000006
ETH 0.000007
ETH 0.000008
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 39 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88,293
2.06%
Market CapETH 1.73T
VolumeETH 102.05B
2
eth
EthereumETH
ETH 3,090.06
3.17%
Market CapETH 367.58B
VolumeETH 37.54B
4
ETH 212.33
1.34%
Market CapETH 99.03B
VolumeETH 10.66B
5
ETH 626.97
1.07%
Market CapETH 90.62B
VolumeETH 3.13B
6
ETH 0.372124
6.64%
Market CapETH 54.6B
VolumeETH 17.85B
7
ETH 0.782809
13.04%
Market CapETH 44.07B
VolumeETH 10.77B

Data provided by Coingecko API

More Cryptocurrencies

2582
ETH 0.00076371
3.43%
Market CapETH 847
VolumeETH 112
2587
ETH 0.00085289
5.11%
Market CapETH 848
VolumeETH 4
2580
ETH 0.00002421
5.53%
Market CapETH 846
VolumeETH 100
2588
ETH 0.00000962
5.58%
Market CapETH 843
VolumeETH 312
2598
ETH 0.00000343
8.66%
Market CapETH 843
VolumeETH 3

Data provided by Coingecko API