AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
ETH 0.000003 -6.03%
Market Cap
ETH 397
6.01%
Volume (24)
ETH 225
0.05%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
ETH 0.00000318

Price Change

ETH <0.000001
6.03%
24h Low / 24h High
ETH 0.00000317 / ETH 0.00000401

Trading Volume

ETH 224.881
0.05%
Volume / Market Cap
0.56660074
Market Dominance
0.00003506071%
Market Rank
#3637

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
ETH 396.895
6.01%

Fully Diluted
Market Cap

ETH 3,048
4.54%

AlienXChain Price Yesterday

Yesterday's Low / High
ETH 0.0000032854405 / ETH 0.0000033663053
Yesterday's Open / Close
ETH 0.0000033663053 / ETH 0.0000032854405
Yesterday's Change
4.39%
Yesterday's Volume
ETH 270.94692

AlienXChain Price History

7d Low / 7d High
ETH 0.0091960122 / ETH 0.012130598
30d Low / 30d High
ETH 0.0000030936389 / ETH 0.0000037252239
90d Low / 90d High
ETH 0.0000027671566 / ETH 0.0000037252239
52 Week Low / 52 Week High
ETH 0.0000027671566 / ETH 0.0000037252239
All Time High11월 12일, 2024 (2 months ago)
ETH 0.00001362
76.71%
All Time Low1월 31일, 2025 (3 days ago)
ETH 0.00000275
15.40%

Data provided by Coingecko API

AIX to ETH converter

AlienXChain
AlienXChainAIX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to ETH)

AIXETH by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (ETH)

Date
2025. 2. 2.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
2025. 2. 1.
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003
2025. 1. 31.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 1. 30.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 1. 29.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 1. 28.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 1. 27.
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 53 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,738
4.55%
Market CapETH 2.02T
VolumeETH 117.49B
2
eth
EthereumETH
ETH 2,877.02
1.36%
Market CapETH 346.89B
VolumeETH 103.28B
3
ETH 2.71
6.57%
Market CapETH 156.18B
VolumeETH 31.45B
5
ETH 216.74
7.72%
Market CapETH 105.81B
VolumeETH 17.73B
6
ETH 614.05
0.22%
Market CapETH 89.66B
VolumeETH 3.7B
8
ETH 0.288604
11.01%
Market CapETH 42.76B
VolumeETH 11.05B

Data provided by Coingecko API

More Cryptocurrencies

3635
ETH 0.00034919
2.15%
Market CapETH 398
VolumeETH 1,081
3636
ETH 0.00005021
1.31%
Market CapETH 398
VolumeETH 0
3640
Market CapETH 398
VolumeETH 622
3638
ETH 0.00003784
0.48%
Market CapETH 397
VolumeETH 44
3639
ETH 0.00012914
2.06%
Market CapETH 397
VolumeETH 132

Data provided by Coingecko API