AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
$0.002155+ 10.51%
Market Cap
$263,899
8.25%
Volume (24)
$19,855
4.83%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
$0.00215532

Price Change

$0.00020505
10.51%
24h Low / 24h High
$0.00180108 / $0.00232658

Trading Volume

$19,855.32
4.83%
Volume / Market Cap
0.07523833
Market Dominance
0.0000081546458%
Market Rank
#5519

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
$263,899
8.25%

Fully Diluted
Market Cap

$2,026,743
8.25%

AlienXChain Price Yesterday

Yesterday's Low / High
$0.0019502272 / $0.0019502744
Yesterday's Open / Close
$0.0019502744 / $0.0019502272
Yesterday's Change
10.52%
Yesterday's Volume
$9,607.729

AlienXChain Price History

7d Low / 7d High
$0.0019481877 / $0.0024059645
30d Low / 30d High
$0.0019481877 / $0.0023004079
90d Low / 90d High
$0.0019481877 / $0.0024059645
52 Week Low / 52 Week High
$0.0019481877 / $0.0024059645
All Time High11월 12일, 2024 (1 years ago)
$0.04516149
95.23%
All Time Low3월 28일, 2025 (8 months ago)
$0.00104981
105.29%

Data provided by Coingecko API

AIX to USD converter

AlienXChain
AlienXChainAIX
USD
USDUSD

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to USD)

AIXUSD by TradingView

AlienXChain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002155
AIX/USDT
$0.000044
$19,913
Recently

AlienXChain Historical Price Data (USD)

Date
2025. 12. 3.
$0.002189
$0
$0.0023
$0.001948
2025. 12. 2.
$0.002179
$0.002189
$0.002232
$0.002117
2025. 12. 1.
$0.002201
$0.002179
$0.002331
$0.002165
2025. 11. 30.
$0.002231
$0.002201
$0.002406
$0.002158
2025. 11. 29.
$0.00228
$0.002231
$0.002308
$0.002223
2025. 11. 28.
$0.00221
$0.00228
$0.002352
$0.002183
2025. 11. 27.
$0.002282
$0.00221
$0.002333
$0.00221

Data provided by Coingecko API

AIX Price Live Data

The live price of AIX is $ 0.002155 per (AIX/USD) today with a current market cap of 263,899 USD. 24-hour trading volume is $ 19,855 USD. AIX to USD price is updated in real-time. AlienXChain is +10.51% in the last 24 hours. It has a circulating supply of $ 125,000,000 AIX.

AlienXChain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

1 hour, 4 minutes and 0 seconds

Explore Our Other Products for AIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,258
1.59%
Market Cap$1.84T
Volume$70.69B
2
$3,129.66
0.83%
Market Cap$377.04B
Volume$29.8B
4
$2.09
5.22%
Market Cap$126.28B
Volume$3.51B
5
$899.06
1.68%
Market Cap$123.65B
Volume$1.79B
7
$138.93
3.90%
Market Cap$77.73B
Volume$5.25B
10
$0.15
2.93%
Market Cap$22.41B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

5517
$0.00064473
0.28%
Market Cap$264,649
Volume$18,756
Market Cap$264,588
Volume$1,885
5518
$0.00026427
1.18%
Market Cap$264,256
Volume$6,995
5520
$0.00000003
2.05%
Market Cap$263,885
Volume$69,963
5521
$0.00026405
4.77%
Market Cap$263,845
Volume$201,581

Data provided by Coingecko API