AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
$0.003943 -0.35%
Market Cap
$492,726
0.45%
Volume (24)
$78,818
0.66%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
$0.00394276

Price Change

$-0.000013725264
0.35%
24h Low / 24h High
$0.00393711 / $0.00396

Trading Volume

$78,818
0.66%
Volume / Market Cap
0.15996314
Market Dominance
0.000012300339%
Market Rank
#4867

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
$492,726
0.45%

Fully Diluted
Market Cap

$3,784,134

AlienXChain Price Yesterday

Yesterday's Low / High
$0.003941489 / $0.0039420923
Yesterday's Open / Close
$0.003941489 / $0.0039420923
Yesterday's Change
0.02%
Yesterday's Volume
$84,855.858

AlienXChain Price History

7d Low / 7d High
$0.003263534 / $0.0040045409
30d Low / 30d High
$0.0039371094 / $0.0039696855
90d Low / 90d High
$0.0032733213 / $0.0040045409
52 Week Low / 52 Week High
$0.003263534 / $0.0040045409
All Time High11월 12일, 2024 (8 months ago)
$0.04516149
91.27%
All Time Low3월 28일, 2025 (3 months ago)
$0.00104981
275.56%

Data provided by Coingecko API

AIX to USD converter

AlienXChain
AlienXChainAIX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to USD)

AIXUSD by TradingView

AlienXChain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.003941
AIX/USDT
$0.000067
$79,008
Recently

AlienXChain Historical Price Data (USD)

Date
2025. 7. 23.
$0.003965
$0
$0.00397
$0.003937
2025. 7. 22.
$0.003975
$0.003965
$0.003977
$0.003962
2025. 7. 21.
$0.003543
$0.003975
$0.004005
$0.003527
2025. 7. 20.
$0.003276
$0.003543
$0.003542
$0.003273
2025. 7. 19.
$0.0033
$0.003276
$0.003381
$0.003276
2025. 7. 18.
$0.003333
$0.0033
$0.003333
$0.003264
2025. 7. 17.
$0.003315
$0.003333
$0.003336
$0.003315

Data provided by Coingecko API

AIX Price Live Data

The live price of AIX is $ 0.003943 per (AIX/USD) today with a current market cap of 492,726 USD. 24-hour trading volume is $ 78,818 USD. AIX to USD price is updated in real-time. AlienXChain is -0.35% in the last 24 hours. It has a circulating supply of $ 125,000,000 AIX.

AlienXChain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 52 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,393
0.01%
Market Cap$2.36T
Volume$52.79B
2
$3,585.14
2.39%
Market Cap$432.8B
Volume$47.43B
3
$3.06
11.72%
Market Cap$181.13B
Volume$16.43B
5
$756.96
4.67%
Market Cap$105.45B
Volume$3.9B
6
$183.18
8.07%
Market Cap$98.58B
Volume$24.51B
8
$0.23
10.67%
Market Cap$34.83B
Volume$17.35B

Data provided by Coingecko API

More Cryptocurrencies

4858
$0.00111649
28.14%
Market Cap$493,929
Volume$155,702
4865
$0.00049215
10.47%
Market Cap$493,551
Volume$6,134
4866
$0.00049327
3.39%
Market Cap$493,265
Volume$81,743
4875
$0.00000117
6.30%
Market Cap$491,928
Volume$16,662
4868
$0.00000495
3.83%
Market Cap$491,322
Volume$39

Data provided by Coingecko API