SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
ETH 0.000018 -3.02%
Market Cap
ETH 715
3.06%
Volume (24)
ETH 17
0.37%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
ETH 0.000018

Price Change

ETH <0.000001
3.02%
24h Low / 24h High
ETH 0.00001769 / ETH 0.00001872

Trading Volume

ETH 16.576718
0.37%
Volume / Market Cap
0.023189248
Market Dominance
0.000068918283%
Market Rank
#2978

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
ETH 714.845
3.06%

Fully Diluted
Market Cap

ETH 714.845
0.80%

SpartaDEX Price Yesterday

Yesterday's Low / High
ETH 0.000017815953 / ETH 0.000017892438
Yesterday's Open / Close
ETH 0.000017815953 / ETH 0.000017892438
Yesterday's Change
0.82%
Yesterday's Volume
ETH 16.325057

SpartaDEX Price History

7d Low / 7d High
ETH 0.061883345 / ETH 0.078873508
30d Low / 30d High
ETH 0.000017696101 / ETH 0.000019458525
90d Low / 90d High
ETH 0.000017696101 / ETH 0.00001987907
52 Week Low / 52 Week High
ETH 0.000017696101 / ETH 0.000021256911
All Time High12월 16일, 2023 (1 years ago)
ETH 0.00057737
96.88%
All Time Low12월 24일, 2024 (0 days ago)
ETH 0.00001769
1.69%

Data provided by Coingecko API

SPARTA to ETH converter

SpartaDEX
SpartaDEXSPARTA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to ETH)

SPARTAETH by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000019
ETH 0
ETH 0.000019
ETH 0.000018
2024. 12. 23.
ETH 0.00002
ETH 0.000019
ETH 0.00002
ETH 0.000018
2024. 12. 22.
ETH 0.000019
ETH 0.00002
ETH 0.00002
ETH 0.000019
2024. 12. 21.
ETH 0.000019
ETH 0.000019
ETH 0.000019
ETH 0.000019
2024. 12. 20.
ETH 0.000019
ETH 0.000019
ETH 0.000021
ETH 0.000019
2024. 12. 19.
ETH 0.000019
ETH 0.000019
ETH 0.000021
ETH 0.000019
2024. 12. 18.
ETH 0.00002
ETH 0.000019
ETH 0.000021
ETH 0.000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 45 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,109
3.99%
Market CapETH 1.94T
VolumeETH 46.05B
2
eth
EthereumETH
ETH 3,484.86
2.17%
Market CapETH 419.69B
VolumeETH 22.89B
4
ETH 2.29
1.44%
Market CapETH 131.16B
VolumeETH 5.05B
5
ETH 702.92
1.57%
Market CapETH 102.56B
VolumeETH 1.08B
6
ETH 198.84
4.18%
Market CapETH 95.32B
VolumeETH 4.41B
7
ETH 0.333483
3.34%
Market CapETH 49.11B
VolumeETH 3.2B

Data provided by Coingecko API

More Cryptocurrencies

2975
ETH 0.00000149
0.14%
Market CapETH 716
VolumeETH 1
2981
ETH 0.00000821
3.91%
Market CapETH 715
VolumeETH 195
2976
ETH 0.00013962
2.62%
Market CapETH 716
VolumeETH 6
2979
ETH 0.00000318
2.96%
Market CapETH 713
VolumeETH 79
2980
ETH 0.00000185
1.63%
Market CapETH 713
VolumeETH 6

Data provided by Coingecko API