SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
ETH 0.000006 -3.98%
Market Cap
ETH 250
3.28%
Volume (24)
ETH 3
0.30%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
ETH 0.00000625

Price Change

ETH <0.000001
3.98%
24h Low / 24h High
ETH 0.00000616 / ETH 0.00000693

Trading Volume

ETH 2.577357
0.30%
Volume / Market Cap
0.010317765
Market Dominance
0.000018437575%
Market Rank
#4111

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
ETH 249.798
3.28%

Fully Diluted
Market Cap

ETH 249.798
8.67%

SpartaDEX Price Yesterday

Yesterday's Low / High
ETH 0.0000068756799 / ETH 0.0000068963682
Yesterday's Open / Close
ETH 0.0000068963682 / ETH 0.0000068756799
Yesterday's Change
9.24%
Yesterday's Volume
ETH 0.73076308

SpartaDEX Price History

7d Low / 7d High
ETH 0.013152263 / ETH 0.014375436
30d Low / 30d High
ETH 0.0000062772912 / ETH 0.0000068963682
90d Low / 90d High
ETH 0.0000060804501 / ETH 0.0000068963682
52 Week Low / 52 Week High
ETH 0.0000056971211 / ETH 0.0000069405042
All Time High12월 16일, 2023 (1 years ago)
ETH 0.00057737
98.92%
All Time Low2월 24일, 2025 (14 days ago)
ETH 0.00000516
21.08%

Data provided by Coingecko API

SPARTA to ETH converter

SpartaDEX
SpartaDEXSPARTA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to ETH)

SPARTAETH by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (ETH)

Date
2025. 3. 9.
ETH 0.000006
ETH 0
ETH 0.000007
ETH 0.000006
2025. 3. 8.
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
2025. 3. 7.
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
2025. 3. 6.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 3. 5.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 3. 4.
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
2025. 3. 3.
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 13 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,755
1.75%
Market CapETH 1.64T
VolumeETH 47.55B
2
eth
EthereumETH
ETH 2,104.71
1.39%
Market CapETH 253.25B
VolumeETH 28.16B
4
ETH 2.18
1.62%
Market CapETH 126.4B
VolumeETH 6.41B
5
ETH 564.01
1.98%
Market CapETH 82.15B
VolumeETH 1.07B
6
ETH 127.27
5.24%
Market CapETH 64.45B
VolumeETH 5.15B
9
ETH 0.173823
5.16%
Market CapETH 25.74B
VolumeETH 2.16B

Data provided by Coingecko API

More Cryptocurrencies

4108
ETH 0
0.16%
Market CapETH 250
VolumeETH 2
4109
ETH 0.00000013
25.75%
Market CapETH 251
VolumeETH 5
4110
ETH 0
0.17%
Market CapETH 248
VolumeETH 0
4112
ETH 0
0.83%
Market CapETH 246
VolumeETH 0
4113
ETH 0.00000025
11.19%
Market CapETH 249
VolumeETH 415

Data provided by Coingecko API