SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
ETH 0.000008 -7.78%
Market Cap
ETH 330
8.01%
Volume (24)
ETH 10
19.05%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
ETH 0.00000831

Price Change

ETH <0.000001
7.78%
24h Low / 24h High
ETH 0.00000834 / ETH 0.00001087

Trading Volume

ETH 9.962067
19.05%
Volume / Market Cap
0.030204282
Market Dominance
0.000029135737%
Market Rank
#3869

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
ETH 329.823
8.01%

Fully Diluted
Market Cap

ETH 329.823
7.48%

SpartaDEX Price Yesterday

Yesterday's Low / High
ETH 0.0000088999132 / ETH 0.0000090495027
Yesterday's Open / Close
ETH 0.0000090495027 / ETH 0.0000088999132
Yesterday's Change
7.41%
Yesterday's Volume
ETH 3.7564338

SpartaDEX Price History

7d Low / 7d High
ETH 0.02291243 / ETH 0.037736308
30d Low / 30d High
ETH 0.0000082552125 / ETH 0.0000090495027
90d Low / 90d High
ETH 0.000007948255 / ETH 0.0000090495027
52 Week Low / 52 Week High
ETH 0.000007948255 / ETH 0.00001218014
All Time High12월 16일, 2023 (1 years ago)
ETH 0.00057737
98.56%
All Time Low1월 31일, 2025 (3 days ago)
ETH 0.00000794
5.00%

Data provided by Coingecko API

SPARTA to ETH converter

SpartaDEX
SpartaDEXSPARTA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to ETH)

SPARTAETH by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (ETH)

Date
2025. 2. 2.
ETH 0.000009
ETH 0
ETH 0.000009
ETH 0.000008
2025. 2. 1.
ETH 0.000008
ETH 0.000009
ETH 0.000008
ETH 0.000008
2025. 1. 31.
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000008
2025. 1. 30.
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008
2025. 1. 29.
ETH 0.000009
ETH 0.000009
ETH 0.000012
ETH 0.000009
2025. 1. 28.
ETH 0.00001
ETH 0.000009
ETH 0.00001
ETH 0.000009
2025. 1. 27.
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 38 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,273
2.87%
Market CapETH 1.99T
VolumeETH 118.1B
2
eth
EthereumETH
ETH 2,754.63
5.66%
Market CapETH 331.89B
VolumeETH 99.26B
3
ETH 2.69
4.90%
Market CapETH 155.29B
VolumeETH 33.57B
5
ETH 213.25
8.35%
Market CapETH 103.46B
VolumeETH 18.33B
6
ETH 603.01
1.75%
Market CapETH 87.83B
VolumeETH 3.78B
8
ETH 0.275386
2.77%
Market CapETH 40.69B
VolumeETH 11.03B

Data provided by Coingecko API

More Cryptocurrencies

3870
ETH 0.00000377
15.58%
Market CapETH 332
VolumeETH 4
3865
ETH 0.00000104
8.57%
Market CapETH 332
VolumeETH 27
3868
ETH 0.00000502
15.07%
Market CapETH 332
VolumeETH 10
3867
ETH 0.00000833
7.53%
Market CapETH 332
VolumeETH 10
3881
ETH 0.00000128
6.38%
Market CapETH 331
VolumeETH 1,286

Data provided by Coingecko API