AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
GBP 0.002663 -1.64%
Market Cap
GBP 332,893
1.66%
Volume (24)
GBP 12,829
3.57%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
GBP 0.00266343

Price Change

GBP -0.000044359997
1.64%
24h Low / 24h High
GBP 0.00266086 / GBP 0.00270779

Trading Volume

GBP 12,828.55
3.57%
Volume / Market Cap
0.038536557
Market Dominance
0.000011612327%
Market Rank
#5056

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
GBP 332,893
1.66%

Fully Diluted
Market Cap

GBP 2,556,619
0.53%

AlienXChain Price Yesterday

Yesterday's Low / High
GBP 0.0026765775 / GBP 0.0026782288
Yesterday's Open / Close
GBP 0.0026765775 / GBP 0.0026782288
Yesterday's Change
0.52%
Yesterday's Volume
GBP 45,071.316

AlienXChain Price History

7d Low / 7d High
GBP 0.0035782983 / GBP 0.0038868705
30d Low / 30d High
GBP 0.0026765775 / GBP 0.0028566071
90d Low / 90d High
GBP 0.0026765775 / GBP 0.0029045099
52 Week Low / 52 Week High
GBP 0.0026765775 / GBP 0.0029721719
All Time High11월 12일, 2024 (8 months ago)
GBP 0.03513677
92.42%
All Time Low3월 28일, 2025 (4 months ago)
GBP 0.00081049
228.62%

Data provided by Coingecko API

AIX to GBP converter

AlienXChain
AlienXChainAIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to GBP)

AIXGBP by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (GBP)

Date
2025. 8. 7.
GBP 0.002763
GBP 0
GBP 0.002763
GBP 0.002677
2025. 8. 6.
GBP 0.002857
GBP 0.002763
GBP 0.002875
GBP 0.00282
2025. 8. 5.
GBP 0.002895
GBP 0.002857
GBP 0.002905
GBP 0.002855
2025. 8. 4.
GBP 0.0029
GBP 0.002895
GBP 0.002906
GBP 0.002897
2025. 8. 3.
GBP 0.00288
GBP 0.0029
GBP 0.002927
GBP 0.002848
2025. 8. 2.
GBP 0.002869
GBP 0.00288
GBP 0.002922
GBP 0.002849
2025. 8. 1.
GBP 0.002943
GBP 0.002869
GBP 0.002972
GBP 0.002892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 51 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,471
0.07%
Market CapGBP 2.32T
VolumeGBP 36.9B
2
GBP 3,970
3.89%
Market CapGBP 479.36B
VolumeGBP 36.38B
3
GBP 3.26
7.21%
Market CapGBP 193.92B
VolumeGBP 11.76B
5
GBP 788.96
2.28%
Market CapGBP 109.94B
VolumeGBP 1.3B
6
GBP 176.21
3.50%
Market CapGBP 95.12B
VolumeGBP 6.51B
9
GBP 0.222992
4.78%
Market CapGBP 33.58B
VolumeGBP 2.56B

Data provided by Coingecko API

More Cryptocurrencies

5053
GBP 0.00266337
1.61%
Market CapGBP 332,896
VolumeGBP 12,828
5054
GBP 0.669689
3.20%
Market CapGBP 332,819
VolumeGBP 1,631
5055
GBP 0.00348587
4.67%
Market CapGBP 332,793
VolumeGBP 25,667
5057
GBP 0.0003456
11.46%
Market CapGBP 332,141
VolumeGBP 121,167
5061
GBP 0.00000004
4.53%
Market CapGBP 332,062
VolumeGBP 76

Data provided by Coingecko API