AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
GBP 0.002671 -0.70%
Market Cap
GBP 334,146
0.64%
Volume (24)
GBP 12,086
0.27%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
GBP 0.00267144

Price Change

GBP -0.000018922629
0.70%
24h Low / 24h High
GBP 0.00266679 / GBP 0.00269826

Trading Volume

GBP 12,086.06
0.27%
Volume / Market Cap
0.036169998
Market Dominance
0.000011309667%
Market Rank
#5245

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
GBP 334,146
0.64%

Fully Diluted
Market Cap

GBP 2,566,242
0.14%

AlienXChain Price Yesterday

Yesterday's Low / High
GBP 0.0026692633 / GBP 0.0026695291
Yesterday's Open / Close
GBP 0.0026695291 / GBP 0.0026692633
Yesterday's Change
0.08%
Yesterday's Volume
GBP 11,969.095

AlienXChain Price History

7d Low / 7d High
GBP 0.0035895685 / GBP 0.0036383967
30d Low / 30d High
GBP 0.0026668081 / GBP 0.002695761
90d Low / 90d High
GBP 0.0026597873 / GBP 0.002708443
52 Week Low / 52 Week High
GBP 0.0026544177 / GBP 0.002708443
All Time High11월 12일, 2024 (9 months ago)
GBP 0.03513677
92.40%
All Time Low3월 28일, 2025 (5 months ago)
GBP 0.00081049
229.61%

Data provided by Coingecko API

AIX to GBP converter

AlienXChain
AlienXChainAIX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIX Safely with 3Commas

Use a proven backtested strategy for AIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AlienXChain Price Chart (AIX to GBP)

    AIXGBP by TradingView

    AlienXChain Exchanges

    Instant crypto to crypto exchange coming soon!

    AlienXChain Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.002694
    GBP 0
    GBP 0.002695
    GBP 0.002667
    2025. 8. 27.
    GBP 0.002696
    GBP 0.002694
    GBP 0.002708
    GBP 0.002693
    2025. 8. 26.
    GBP 0.002677
    GBP 0.002696
    GBP 0.002699
    GBP 0.002667
    2025. 8. 25.
    GBP 0.002663
    GBP 0.002677
    GBP 0.002676
    GBP 0.00266
    2025. 8. 24.
    GBP 0.002656
    GBP 0.002663
    GBP 0.002682
    GBP 0.002656
    2025. 8. 23.
    GBP 0.002659
    GBP 0.002656
    GBP 0.002659
    GBP 0.002654
    2025. 8. 22.
    GBP 0.002694
    GBP 0.002659
    GBP 0.002699
    GBP 0.002657

    Data provided by Coingecko API

    Explore Our Other Products for AIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,572
    0.07%
    Market CapGBP 2.22T
    VolumeGBP 34.49B
    2
    GBP 4,462.14
    1.30%
    Market CapGBP 537.69B
    VolumeGBP 28.63B
    3
    GBP 2.94
    1.43%
    Market CapGBP 174.9B
    VolumeGBP 5.55B
    5
    GBP 873.5
    2.10%
    Market CapGBP 121.61B
    VolumeGBP 1.64B
    6
    GBP 213.69
    3.68%
    Market CapGBP 115.4B
    VolumeGBP 12.38B
    9
    GBP 0.220559
    0.33%
    Market CapGBP 33.22B
    VolumeGBP 1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    5244
    GBP 0.00229658
    0.04%
    Market CapGBP 335,298
    VolumeGBP 24
    5240
    GBP 0.00033732
    3.26%
    Market CapGBP 334,959
    VolumeGBP 604
    5242
    GBP 0.00079709
    4.22%
    Market CapGBP 334,909
    VolumeGBP 58
    5246
    GBP 0.00591885
    14.42%
    Market CapGBP 333,168
    VolumeGBP 4,475
    5196
    GBP 0.00034883
    0.04%
    Market CapGBP 333,107
    VolumeGBP 40,488

    Data provided by Coingecko API