AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
INR 1.38 -5.53%
Market Cap
INR 172.33M
5.68%
Volume (24)
INR 66,477,714
0.43%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
INR 1.38

Price Change

INR -0.080755166
5.53%
24h Low / 24h High
INR 1.37 / INR 1.49

Trading Volume

INR 66,477,714
0.43%
Volume / Market Cap
0.38576585
Market Dominance
0.000059486375%
Market Rank
#3177

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
INR 172,326,590
5.68%

Fully Diluted
Market Cap

INR 1,323,468,200
0.12%

AlienXChain Price Yesterday

Yesterday's Low / High
INR 1.3705304 / INR 1.3899825
Yesterday's Open / Close
INR 1.3705304 / INR 1.3899825
Yesterday's Change
0.02%
Yesterday's Volume
INR 57,542,818

AlienXChain Price History

7d Low / 7d High
INR 0.014949379 / INR 0.018589488
30d Low / 30d High
INR 1.354019 / INR 1.4592249
90d Low / 90d High
INR 1.278349 / INR 1.5570863
52 Week Low / 52 Week High
INR 1.2699318 / INR 1.5792238
All Time High11월 12일, 2024 (1 months ago)
INR 3.81
63.75%
All Time Low12월 22일, 2024 (4 days ago)
INR 1.15
20.45%

Data provided by Coingecko API

AIX to INR converter

AlienXChain
AlienXChainAIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to INR)

AIXINR by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (INR)

Date
2024. 12. 25.
INR 1.367387
INR 0
INR 1.459225
INR 1.354019
2024. 12. 24.
INR 1.299217
INR 1.367387
INR 1.487405
INR 1.283709
2024. 12. 23.
INR 1.470686
INR 1.299217
INR 1.557086
INR 1.286163
2024. 12. 22.
INR 1.269932
INR 1.470686
INR 1.470863
INR 1.269932
2024. 12. 21.
INR 1.31595
INR 1.269932
INR 1.579224
INR 1.277891
2024. 12. 20.
INR 1.387006
INR 1.31595
INR 1.44708
INR 1.284018
2024. 12. 19.
INR 1.377023
INR 1.387006
INR 1.473301
INR 1.369192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 13 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,893
2.04%
Market CapINR 1.9T
VolumeINR 41.17B
2
INR 3,358.71
3.62%
Market CapINR 404.31B
VolumeINR 19.65B
4
INR 2.18
4.84%
Market CapINR 124.48B
VolumeINR 3.84B
5
INR 692.01
1.70%
Market CapINR 100.87B
VolumeINR 1.04B
6
INR 188.98
4.45%
Market CapINR 90.54B
VolumeINR 3.42B
7
INR 0.315652
5.00%
Market CapINR 46.47B
VolumeINR 2.79B

Data provided by Coingecko API

More Cryptocurrencies

3172
INR 0.04329305
0.95%
Market CapINR 172.91M
VolumeINR 14.01M
3178
INR 0.173144
5.71%
Market CapINR 172.81M
VolumeINR 4.95M
3174
INR 0.176269
34.86%
Market CapINR 172.63M
VolumeINR 26.19M
3176
INR 0.188352
9.42%
Market CapINR 172.4M
VolumeINR 597,761
3157
INR 1.37
7.39%
Market CapINR 172.24M
VolumeINR 66.51M

Data provided by Coingecko API