AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
INR 1.75 -4.16%
Market Cap
INR 220.06M
4.36%
Volume (24)
INR 34,627,859
2.33%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
INR 1.75

Price Change

INR -0.075962544
4.16%
24h Low / 24h High
INR 1.75 / INR 1.94

Trading Volume

INR 34,627,859
2.33%
Volume / Market Cap
0.15735555
Market Dominance
0.000098751354%
Market Rank
#2580

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
INR 220,061,250
4.36%

Fully Diluted
Market Cap

INR 1,690,070,400
0.16%

AlienXChain Price Yesterday

Yesterday's Low / High
INR 1.7513655 / INR 1.7639749
Yesterday's Open / Close
INR 1.7639749 / INR 1.7513655
Yesterday's Change
0.44%
Yesterday's Volume
INR 33,946,436

AlienXChain Price History

7d Low / 7d High
INR 0.016959807 / INR 0.041505711
30d Low / 30d High
INR 1.7513655 / INR 2.0987243
90d Low / 90d High
INR 1.7478539 / INR 3.5033577
52 Week Low / 52 Week High
INR 1.4309813 / INR 3.5033577
All Time High11월 12일, 2024 (2 days ago)
INR 3.81
53.47%
All Time Low11월 3일, 2024 (12 days ago)
INR 1.26
41.00%

Data provided by Coingecko API

AIX to INR converter

AlienXChain
AlienXChainAIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to INR)

AIXINR by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (INR)

Date
2024. 11. 14.
INR 1.825144
INR 0
INR 1.923702
INR 1.751366
2024. 11. 13.
INR 2.959387
INR 1.825144
INR 2.959387
INR 1.747854
2024. 11. 12.
INR 2.4822
INR 2.959387
INR 3.503358
INR 2.477849
2024. 11. 11.
INR 1.924205
INR 2.4822
INR 2.911156
INR 1.906754
2024. 11. 10.
INR 1.819922
INR 1.924205
INR 2.167881
INR 1.819922
2024. 11. 9.
INR 1.679092
INR 1.819922
INR 2.007911
INR 1.634694
2024. 11. 8.
INR 1.447943
INR 1.679092
INR 1.957017
INR 1.430981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 53 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,659
3.11%
Market CapINR 1.73T
VolumeINR 100.58B
2
INR 3,070.52
3.90%
Market CapINR 367.58B
VolumeINR 37.53B
4
INR 210.57
2.18%
Market CapINR 99.03B
VolumeINR 10.58B
5
INR 623.78
0.46%
Market CapINR 90.62B
VolumeINR 3.11B
6
INR 0.366356
8.37%
Market CapINR 53.49B
VolumeINR 17.55B
7
INR 0.779839
12.32%
Market CapINR 44.07B
VolumeINR 10.7B

Data provided by Coingecko API

More Cryptocurrencies

2577
INR 6.32
3.16%
Market CapINR 220.72M
VolumeINR 25.71M
Market CapINR 220.53M
VolumeINR 1.14M
2579
INR 200.51
0.66%
Market CapINR 220.07M
VolumeINR 29.97M
2581
INR 0.0001478
15.21%
Market CapINR 219.93M
VolumeINR 32.09M
2582
INR 0.0275873
5.09%
Market CapINR 219.39M
VolumeINR 350,558

Data provided by Coingecko API