ALVA (AA) Live Price

ALVA logo
AAALVA
JPY 4,624.91 -0.75%
Market Cap
JPY 45.67M
0.80%
Volume (24)
JPY 645,064
3.40%
Circulating Supply
9,880 AA
Issue Date
-

Data provided by Coingecko API

AA price Statistics

ALVA Price Today

ALVA Price
JPY 4,624.91

Price Change

JPY -34.808426
0.75%
24h Low / 24h High
JPY 4,619.77 / JPY 4,911.07

Trading Volume

JPY 645,064
3.40%
Volume / Market Cap
0.014124517
Market Dominance
0.000007878367%
Market Rank
#5234

ALVA Supply

Circulating Supply
9,880 AA
Total Supply
19,000 AA
Max Supply
19,000 AA

ALVA Market Cap

Market Cap
JPY 45,669,810
0.80%

Fully Diluted
Market Cap

JPY 87,826,557
2.43%

ALVA Price Yesterday

Yesterday's Low / High
JPY 4,651.3264 / JPY 4,823.9805
Yesterday's Open / Close
JPY 4,651.3264 / JPY 4,823.9805
Yesterday's Change
2.38%
Yesterday's Volume
JPY 512,616.98

ALVA Price History

7d Low / 7d High
JPY 29.396026 / JPY 35.875604
30d Low / 30d High
JPY 4,651.3264 / JPY 4,924.4043
90d Low / 90d High
JPY 4,651.3264 / JPY 5,254.9236
52 Week Low / 52 Week High
JPY 4,651.3264 / JPY 5,701.3761
All Time High12월 30일, 2023 (1 years ago)
JPY 1,677,544
99.72%
All Time Low7월 6일, 2024 (6 months ago)
JPY 3,722.49
24.18%

Data provided by Coingecko API

AA to JPY converter

ALVA
ALVAAA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ALVA Price Chart (AA to JPY)

AAJPY by TradingView

ALVA Exchanges

Instant crypto to crypto exchange coming soon!

ALVA Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 4,917.708327
JPY 0
JPY 4,917.708327
JPY 4,651.326446
2025. 1. 11.
JPY 4,658.721116
JPY 4,917.708327
JPY 5,033.089378
JPY 4,657.675211
2025. 1. 10.
JPY 4,696.466791
JPY 4,658.721116
JPY 5,254.923644
JPY 4,658.646575
2025. 1. 9.
JPY 5,044.998096
JPY 4,696.466791
JPY 5,054.277298
JPY 4,701.158256
2025. 1. 8.
JPY 5,402.802241
JPY 5,044.998096
JPY 5,402.802241
JPY 5,026.656417
2025. 1. 7.
JPY 5,461.595708
JPY 5,402.802241
JPY 5,656.747665
JPY 5,265.360788
2025. 1. 6.
JPY 5,446.267786
JPY 5,461.595708
JPY 5,701.376061
JPY 5,440.586014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 45 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,173
3.38%
Market CapJPY 1.8T
VolumeJPY 39.03B
2
JPY 3,074.35
5.54%
Market CapJPY 368.42B
VolumeJPY 20.15B
4
JPY 2.36
5.74%
Market CapJPY 135.2B
VolumeJPY 6.26B
5
JPY 663.58
4.00%
Market CapJPY 96.28B
VolumeJPY 758.91M
6
JPY 176.58
5.42%
Market CapJPY 84.8B
VolumeJPY 3.59B
7
JPY 0.317471
5.68%
Market CapJPY 46.55B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

5230
Market CapJPY 45.81M
VolumeJPY 225,961
5232
JPY 0.04574418
3.15%
Market CapJPY 45.76M
VolumeJPY 9.34M
5233
JPY 0.04623008
4.05%
Market CapJPY 45.7M
VolumeJPY 1.54M
5235
JPY 4,937.51
11.76%
Market CapJPY 45.63M
VolumeJPY 346,642
5236
JPY 0.04559646
32.27%
Market CapJPY 45.59M
VolumeJPY 12.87M

Data provided by Coingecko API