ALVA (AA) Live Price

ALVA logo
AAALVA
JPY 135,501-6.14%
Market Cap
JPY 1.34B
7.49%
Volume (24)
JPY 2,171,732
0.56%
Circulating Supply
9,880 AA
Issue Date
-

Data provided by Coingecko API

AA price Statistics

ALVA Price Today

ALVA Price
JPY 135,501

Price Change

JPY -8,861.1925
6.14%
24h Low / 24h High
JPY 134,972 / JPY 154,852

Trading Volume

JPY 2,171,732
0.56%
Volume / Market Cap
0.0016217139
Market Dominance
0.00031476207%
Market Rank
#1548

ALVA Supply

Circulating Supply
9,880 AA
Total Supply
19,000 AA
Max Supply
19,000 AA

ALVA Market Cap

Market Cap
JPY 1,339,158,500
7.49%

Fully Diluted
Market Cap

JPY 2,575,304,900
5.74%

ALVA Price Yesterday

Yesterday's Low / High
JPY 143,557.47 / JPY 144,049.46
Yesterday's Open / Close
JPY 143,557.47 / JPY 144,049.46
Yesterday's Change
5.77%
Yesterday's Volume
JPY 2,940,240.8

ALVA Price History

7d Low / 7d High
JPY 936.23089 / JPY 1,708.3951
30d Low / 30d High
JPY 143,557.47 / JPY 162,403.69
90d Low / 90d High
JPY 143,557.47 / JPY 200,387.74
52 Week Low / 52 Week High
JPY 143,557.47 / JPY 274,402.58
All Time High12월 30일, 2023 (3 months ago)
JPY 1,677,544
91.81%
All Time Low9월 17일, 2023 (6 months ago)
JPY 37,541
266.03%

Data provided by Coingecko API

AA to JPY converter

ALVA
ALVAAA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ALVA Price Chart (AA to JPY)

AAJPY by TradingView

ALVA Exchanges

Instant crypto to crypto exchange coming soon!

ALVA Historical Price Data (JPY)

Date
2024. 4. 10.
JPY 161,160.296948
JPY 0
JPY 161,160.296948
JPY 143,557.473803
2024. 4. 9.
JPY 176,484.735112
JPY 161,160.296948
JPY 176,484.735112
JPY 152,863.408482
2024. 4. 8.
JPY 189,033.149804
JPY 176,484.735112
JPY 195,824.932309
JPY 171,975.974311
2024. 4. 7.
JPY 183,806.726439
JPY 189,033.149804
JPY 200,387.73937
JPY 183,217.073075
2024. 4. 6.
JPY 203,189.574363
JPY 183,806.726439
JPY 208,031.6682
JPY 183,883.611965
2024. 4. 5.
JPY 238,561.661566
JPY 203,189.574363
JPY 256,262.295245
JPY 190,795.824168
2024. 4. 4.
JPY 274,402.57905
JPY 238,561.661566
JPY 274,402.57905
JPY 248,700.229114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 7 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,785
0.47%
Market CapJPY 1.37T
VolumeJPY 33.27B
2
JPY 3,491.87
0.99%
Market CapJPY 419.23B
VolumeJPY 16.56B
4
JPY 599.75
1.43%
Market CapJPY 92.24B
VolumeJPY 2.03B
6
JPY 0.60481
1.21%
Market CapJPY 33.21B
VolumeJPY 1.26B
11
JPY 0.577657
0.41%
Market CapJPY 20.37B
VolumeJPY 358.54M
620
JPY 1.004
0.22%
Market CapJPY 70.76M
VolumeJPY 685,569

Data provided by Coingecko API

More Cryptocurrencies

1550
JPY 9.02
1.41%
Market CapJPY 1.35B
VolumeJPY 3.07M
1551
JPY 13.77
1.83%
Market CapJPY 1.35B
VolumeJPY 2.41M
1549
Market CapJPY 1.35B
VolumeJPY 426.91M
1553
JPY 0.01868808
1.02%
Market CapJPY 1.34B
VolumeJPY 134,791
1555
JPY 67.08
1.79%
Market CapJPY 1.34B
VolumeJPY 75.63M

Data provided by Coingecko API