ALVA (AA) Live Price

ALVA logo
AAALVA
BRL 76.88+ 8.94%
Market Cap
BRL 759,621
8.98%
Volume (24)
BRL 15,355
15.15%
Circulating Supply
9,880 AA
Issue Date
-

Data provided by Coingecko API

AA price Statistics

ALVA Price Today

ALVA Price
BRL 76.88

Price Change

BRL 6.31
8.94%
24h Low / 24h High
BRL 64.11 / BRL 87.6

Trading Volume

BRL 15,354.64
15.15%
Volume / Market Cap
0.020213554
Market Dominance
0.0000043719577%
Market Rank
#5851

ALVA Supply

Circulating Supply
9,880 AA
Total Supply
19,000 AA
Max Supply
19,000 AA

ALVA Market Cap

Market Cap
BRL 759,621
8.98%

Fully Diluted
Market Cap

BRL 1,460,810
9.23%

ALVA Price Yesterday

Yesterday's Low / High
BRL 70.337562 / BRL 70.438877
Yesterday's Open / Close
BRL 70.337562 / BRL 70.438877
Yesterday's Change
9.22%
Yesterday's Volume
BRL 27,575.927

ALVA Price History

7d Low / 7d High
BRL 9.1803104 / BRL 18.35653
30d Low / 30d High
BRL 52.946513 / BRL 94.371485
90d Low / 90d High
BRL 52.946513 / BRL 98.448585
52 Week Low / 52 Week High
BRL 52.946513 / BRL 105.03607
All Time High12월 30일, 2023 (1 years ago)
BRL 57,722
99.87%
All Time Low2월 25일, 2025 (1 days ago)
BRL 52.95
45.21%

Data provided by Coingecko API

AA to BRL converter

ALVA
ALVAAA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ALVA Price Chart (AA to BRL)

AABRL by TradingView

ALVA Exchanges

Instant crypto to crypto exchange coming soon!

ALVA Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 94.166075
BRL 0
BRL 94.371485
BRL 52.946513
2025. 2. 24.
BRL 95.876352
BRL 94.166075
BRL 98.304138
BRL 93.489834
2025. 2. 23.
BRL 93.977162
BRL 95.876352
BRL 98.448585
BRL 93.933808
2025. 2. 22.
BRL 95.011802
BRL 93.977162
BRL 98.466073
BRL 93.362082
2025. 2. 21.
BRL 99.317807
BRL 95.011802
BRL 100.104945
BRL 93.302875
2025. 2. 20.
BRL 93.495291
BRL 99.317807
BRL 105.036066
BRL 92.936569
2025. 2. 19.
BRL 93.408929
BRL 93.495291
BRL 98.934364
BRL 92.1173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 47 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,161
1.37%
Market CapBRL 1.71T
VolumeBRL 52.62B
2
BRL 2,371.27
2.14%
Market CapBRL 285.36B
VolumeBRL 23.43B
4
BRL 2.21
0.77%
Market CapBRL 128.04B
VolumeBRL 5.66B
5
BRL 609.27
0.98%
Market CapBRL 88.75B
VolumeBRL 1.04B
6
BRL 134.09
6.25%
Market CapBRL 66.85B
VolumeBRL 4.57B
8
BRL 0.2
1.94%
Market CapBRL 29.92B
VolumeBRL 1.87B

Data provided by Coingecko API

More Cryptocurrencies

5848
BRL 0.00007618
6.39%
Market CapBRL 761,818
VolumeBRL 205
5849
BRL 0.00075898
9.62%
Market CapBRL 761,623
VolumeBRL 5,797
5850
BRL 0.00076347
3.57%
Market CapBRL 759,912
VolumeBRL 2,966
5852
BRL 0.00075871
18.67%
Market CapBRL 759,178
VolumeBRL 12,219
5853
BRL 0.00074271
5.46%
Market CapBRL 759,269
VolumeBRL 2,982

Data provided by Coingecko API