ALVA (AA) Live Price

ALVA logo
AAALVA
BRL 138.86+ 2.63%
Market Cap
BRL 1.37M
2.60%
Volume (24)
BRL 16,096
10.10%
Circulating Supply
9,880 AA
Issue Date
-

Data provided by Coingecko API

AA price Statistics

ALVA Price Today

ALVA Price
BRL 138.86

Price Change

BRL 3.55
2.63%
24h Low / 24h High
BRL 116.97 / BRL 138.84

Trading Volume

BRL 16,095.54
10.10%
Volume / Market Cap
0.011735934
Market Dominance
0.0000064454393%
Market Rank
#5517

ALVA Supply

Circulating Supply
9,880 AA
Total Supply
19,000 AA
Max Supply
19,000 AA

ALVA Market Cap

Market Cap
BRL 1,371,475
2.60%

Fully Diluted
Market Cap

BRL 2,637,451
5.71%

ALVA Price Yesterday

Yesterday's Low / High
BRL 126.14829 / BRL 136.47546
Yesterday's Open / Close
BRL 136.47546 / BRL 126.14829
Yesterday's Change
5.75%
Yesterday's Volume
BRL 4,184.1436

ALVA Price History

7d Low / 7d High
BRL 19.851208 / BRL 27.537463
30d Low / 30d High
BRL 117.38399 / BRL 138.94568
90d Low / 90d High
BRL 117.38399 / BRL 144.44638
52 Week Low / 52 Week High
BRL 117.38399 / BRL 167.34514
All Time High12월 30일, 2023 (1 years ago)
BRL 57,722
99.76%
All Time Low1월 14일, 2025 (12 days ago)
BRL 99.39
39.67%

Data provided by Coingecko API

AA to BRL converter

ALVA
ALVAAA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ALVA Price Chart (AA to BRL)

AABRL by TradingView

ALVA Exchanges

Instant crypto to crypto exchange coming soon!

ALVA Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 138.891994
BRL 0
BRL 138.891994
BRL 117.383986
2025. 1. 25.
BRL 135.305187
BRL 138.891994
BRL 140.710363
BRL 130.949525
2025. 1. 24.
BRL 141.194902
BRL 135.305187
BRL 143.397663
BRL 135.144321
2025. 1. 23.
BRL 149.843983
BRL 141.194902
BRL 150.18899
BRL 134.229075
2025. 1. 22.
BRL 160.555098
BRL 149.843983
BRL 161.81821
BRL 129.253121
2025. 1. 21.
BRL 150.306896
BRL 160.555098
BRL 161.626031
BRL 140.040029
2025. 1. 20.
BRL 167.345137
BRL 150.306896
BRL 167.345137
BRL 150.003208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 8 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,971
4.94%
Market CapBRL 1.99T
VolumeBRL 37.95B
2
BRL 3,129.78
6.40%
Market CapBRL 377.51B
VolumeBRL 20.76B
3
BRL 2.92
6.79%
Market CapBRL 168.73B
VolumeBRL 5.19B
5
BRL 230.65
10.58%
Market CapBRL 112.5B
VolumeBRL 6.8B
6
BRL 649.54
5.91%
Market CapBRL 94.81B
VolumeBRL 912.42M
8
BRL 0.32
9.68%
Market CapBRL 47.56B
VolumeBRL 2.15B

Data provided by Coingecko API

More Cryptocurrencies

5518
BRL 0.05
6.89%
Market CapBRL 1.38M
VolumeBRL 135,931
5515
BRL 0.00137842
6.68%
Market CapBRL 1.38M
VolumeBRL 100,743
5516
BRL 0.002781
0%
Market CapBRL 1.38M
VolumeBRL 21
5520
BRL 0.00277318
24.15%
Market CapBRL 1.37M
VolumeBRL 38,163
5519
BRL 0.02
31.42%
Market CapBRL 1.37M
VolumeBRL 14,321

Data provided by Coingecko API