ALVA (AA) Live Price

ALVA logo
AAALVA
BRL 196.63+ 0.94%
Market Cap
BRL 1.94M
0.81%
Volume (24)
BRL 33,423
0.17%
Circulating Supply
9,880 AA
Issue Date
-

Data provided by Coingecko API

AA price Statistics

ALVA Price Today

ALVA Price
BRL 196.63

Price Change

BRL 1.84
0.94%
24h Low / 24h High
BRL 189.73 / BRL 215.69

Trading Volume

BRL 33,423
0.17%
Volume / Market Cap
0.017203972
Market Dominance
0.000014140055%
Market Rank
#4118

ALVA Supply

Circulating Supply
9,880 AA
Total Supply
19,000 AA
Max Supply
19,000 AA

ALVA Market Cap

Market Cap
BRL 1,942,749
0.81%

Fully Diluted
Market Cap

BRL 3,736,055
3.54%

ALVA Price Yesterday

Yesterday's Low / High
BRL 203.66521 / BRL 204.01653
Yesterday's Open / Close
BRL 204.01653 / BRL 203.66521
Yesterday's Change
3.54%
Yesterday's Volume
BRL 54,319.218

ALVA Price History

7d Low / 7d High
BRL 32.186777 / BRL 41.737261
30d Low / 30d High
BRL 188.18023 / BRL 214.91405
90d Low / 90d High
BRL 185.5278 / BRL 214.91405
52 Week Low / 52 Week High
BRL 185.5278 / BRL 245.49466
All Time High12월 30일, 2023 (10 months ago)
BRL 57,722
99.66%
All Time Low7월 6일, 2024 (3 months ago)
BRL 126.45
55.51%

Data provided by Coingecko API

AA to BRL converter

ALVA
ALVAAA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ALVA Price Chart (AA to BRL)

AABRL by TradingView

ALVA Exchanges

Instant crypto to crypto exchange coming soon!

ALVA Historical Price Data (BRL)

Date
2024. 11. 1.
BRL 194.136763
BRL 0
BRL 214.91405
BRL 188.180234
2024. 10. 31.
BRL 202.14931
BRL 194.136763
BRL 202.14931
BRL 185.527803
2024. 10. 30.
BRL 199.327382
BRL 202.14931
BRL 205.195337
BRL 194.409558
2024. 10. 29.
BRL 191.011759
BRL 199.327382
BRL 203.825763
BRL 191.011759
2024. 10. 28.
BRL 189.031326
BRL 191.011759
BRL 203.512288
BRL 188.886757
2024. 10. 27.
BRL 194.571942
BRL 189.031326
BRL 208.012928
BRL 188.981456
2024. 10. 26.
BRL 207.354468
BRL 194.571942
BRL 245.494656
BRL 194.525526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 27 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,391
0.91%
Market CapBRL 1.37T
VolumeBRL 44.3B
2
BRL 2,494.17
1.05%
Market CapBRL 300.34B
VolumeBRL 15.82B
4
BRL 573.58
0.98%
Market CapBRL 83.7B
VolumeBRL 732.29M
5
BRL 166.04
1.49%
Market CapBRL 78.2B
VolumeBRL 3.23B
7
BRL 0.51
1.84%
Market CapBRL 29.05B
VolumeBRL 965.4M
9
BRL 0.16
1.44%
Market CapBRL 23.31B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

4116
BRL 0.04
3.22%
Market CapBRL 1.95M
VolumeBRL 51,189
4115
BRL 0.08
11.71%
Market CapBRL 1.95M
VolumeBRL 2
4117
BRL 0.2
0%
Market CapBRL 1.92M
VolumeBRL 434
4119
BRL 0.09
7.95%
Market CapBRL 1.93M
VolumeBRL 67,175
4120
BRL 0.00000741
3.86%
Market CapBRL 1.93M
VolumeBRL 1.17M

Data provided by Coingecko API