ALVA (AA) Live Price

ALVA logo
AAALVA
GBP 18.8+ 2.58%
Market Cap
GBP 185,810
2.61%
Volume (24)
GBP 2,179
10.06%
Circulating Supply
9,880 AA
Issue Date
-

Data provided by Coingecko API

AA price Statistics

ALVA Price Today

ALVA Price
GBP 18.8

Price Change

GBP 0.473311
2.58%
24h Low / 24h High
GBP 15.84 / GBP 18.82

Trading Volume

GBP 2,179.33
10.06%
Volume / Market Cap
0.011728809
Market Dominance
0.0000064542866%
Market Rank
#5517

ALVA Supply

Circulating Supply
9,880 AA
Total Supply
19,000 AA
Max Supply
19,000 AA

ALVA Market Cap

Market Cap
GBP 185,810
2.61%

Fully Diluted
Market Cap

GBP 357,327
5.61%

ALVA Price Yesterday

Yesterday's Low / High
GBP 17.111176 / GBP 18.505304
Yesterday's Open / Close
GBP 18.505304 / GBP 17.111176
Yesterday's Change
5.57%
Yesterday's Volume
GBP 567.34632

ALVA Price History

7d Low / 7d High
GBP 19.851208 / GBP 27.537463
30d Low / 30d High
GBP 15.900679 / GBP 18.821398
90d Low / 90d High
GBP 15.900679 / GBP 19.728648
52 Week Low / 52 Week High
GBP 15.900679 / GBP 22.621581
All Time High12월 30일, 2023 (1 years ago)
GBP 9,337.02
99.80%
All Time Low1월 14일, 2025 (12 days ago)
GBP 13.34
40.99%

Data provided by Coingecko API

AA to GBP converter

ALVA
ALVAAA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ALVA Price Chart (AA to GBP)

AAGBP by TradingView

ALVA Exchanges

Instant crypto to crypto exchange coming soon!

ALVA Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 18.814125
GBP 0
GBP 18.814125
GBP 15.900679
2025. 1. 25.
GBP 18.328261
GBP 18.814125
GBP 19.060439
GBP 17.738249
2025. 1. 24.
GBP 19.294317
GBP 18.328261
GBP 19.327421
GBP 18.406259
2025. 1. 23.
GBP 20.486718
GBP 19.294317
GBP 20.518711
GBP 18.442575
2025. 1. 22.
GBP 21.609271
GBP 20.486718
GBP 21.740173
GBP 17.386717
2025. 1. 21.
GBP 20.200049
GBP 21.609271
GBP 21.736726
GBP 18.825046
2025. 1. 20.
GBP 22.621581
GBP 20.200049
GBP 22.621581
GBP 20.171106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 9 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,162
4.76%
Market CapGBP 1.98T
VolumeGBP 37.59B
2
GBP 3,137.74
6.23%
Market CapGBP 378.12B
VolumeGBP 20.65B
3
GBP 2.93
6.61%
Market CapGBP 168.63B
VolumeGBP 5.16B
5
GBP 231.08
10.55%
Market CapGBP 112.31B
VolumeGBP 6.79B
6
GBP 650.56
5.76%
Market CapGBP 94.75B
VolumeGBP 910.88M
8
GBP 0.321725
9.33%
Market CapGBP 47.54B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

5515
GBP 0.00000304
10.30%
Market CapGBP 186,905
VolumeGBP 387
5514
Market CapGBP 186,309
VolumeGBP 1,071
5516
GBP 0.224924
13.04%
Market CapGBP 186,660
VolumeGBP 227
5508
GBP 0
11.48%
Market CapGBP 186,553
VolumeGBP 11,031
5518
GBP 0.00038037
0%
Market CapGBP 188,403
VolumeGBP 3

Data provided by Coingecko API