ALVA (AA) Live Price

ALVA logo
AAALVA
GBP 10.47 -2.68%
Market Cap
GBP 103,313
2.76%
Volume (24)
GBP 2,089
15.14%
Circulating Supply
9,880 AA
Issue Date
-

Data provided by Coingecko API

AA price Statistics

ALVA Price Today

ALVA Price
GBP 10.47

Price Change

GBP -0.28795763
2.68%
24h Low / 24h High
GBP 8.79 / GBP 12.06

Trading Volume

GBP 2,089.35
15.14%
Volume / Market Cap
0.020223496
Market Dominance
0.0000043275219%
Market Rank
#5858

ALVA Supply

Circulating Supply
9,880 AA
Total Supply
19,000 AA
Max Supply
19,000 AA

ALVA Market Cap

Market Cap
GBP 103,313
2.76%

Fully Diluted
Market Cap

GBP 198,680
8.02%

ALVA Price Yesterday

Yesterday's Low / High
GBP 9.6731335 / GBP 9.6877226
Yesterday's Open / Close
GBP 9.6731335 / GBP 9.6877226
Yesterday's Change
8.16%
Yesterday's Volume
GBP 3,792.3638

ALVA Price History

7d Low / 7d High
GBP 9.1803104 / GBP 18.35653
30d Low / 30d High
GBP 7.2489384 / GBP 12.911798
90d Low / 90d High
GBP 7.2489384 / GBP 13.597051
52 Week Low / 52 Week High
GBP 7.2489384 / GBP 14.575691
All Time High12월 30일, 2023 (1 years ago)
GBP 9,337.02
99.90%
All Time Low2월 25일, 2025 (1 days ago)
GBP 7.25
32.57%

Data provided by Coingecko API

AA to GBP converter

ALVA
ALVAAA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ALVA Price Chart (AA to GBP)

AAGBP by TradingView

ALVA Exchanges

Instant crypto to crypto exchange coming soon!

ALVA Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 12.911647
GBP 0
GBP 12.911647
GBP 7.248938
2025. 2. 24.
GBP 13.218266
GBP 12.911647
GBP 13.531727
GBP 12.884321
2025. 2. 23.
GBP 12.979488
GBP 13.218266
GBP 13.597051
GBP 12.9735
2025. 2. 22.
GBP 13.118884
GBP 12.979488
GBP 13.596902
GBP 12.894762
2025. 2. 21.
GBP 13.744217
GBP 13.118884
GBP 13.861503
GBP 12.909851
2025. 2. 20.
GBP 12.988574
GBP 13.744217
GBP 14.575691
GBP 12.899959
2025. 2. 19.
GBP 13.006308
GBP 12.988574
GBP 13.774123
GBP 12.826259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 18 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,506
0.90%
Market CapGBP 1.72T
VolumeGBP 56.78B
2
GBP 2,381.67
1.84%
Market CapGBP 287.21B
VolumeGBP 23.21B
4
GBP 2.23
0.03%
Market CapGBP 129.19B
VolumeGBP 6.7B
5
GBP 611.49
0.38%
Market CapGBP 89.31B
VolumeGBP 1.05B
6
GBP 135.43
5.78%
Market CapGBP 67.51B
VolumeGBP 4.6B
8
GBP 0.203454
1.44%
Market CapGBP 30.15B
VolumeGBP 1.9B

Data provided by Coingecko API

More Cryptocurrencies

5855
GBP 0.00001035
5.80%
Market CapGBP 103,544
VolumeGBP 29
5856
GBP 0.0202586
4.72%
Market CapGBP 103,337
VolumeGBP 7
5857
GBP 0.00010326
4.44%
Market CapGBP 103,317
VolumeGBP 242
5859
GBP 0.00010282
10.26%
Market CapGBP 103,321
VolumeGBP 2,558
5860
GBP 0.0001405
6.78%
Market CapGBP 103,273
VolumeGBP 936

Data provided by Coingecko API