ALVA (AA) Live Price

ALVA logo
AAALVA
ETH 0.00935 -0.98%
Market Cap
ETH 92
1.02%
Volume (24)
ETH 1
0.33%
Circulating Supply
9,880 AA
Issue Date
-

Data provided by Coingecko API

AA price Statistics

ALVA Price Today

ALVA Price
ETH 0.00935036

Price Change

ETH -0.000092845998
0.98%
24h Low / 24h High
ETH 0.00896863 / ETH 0.00966519

Trading Volume

ETH 1.028593
0.33%
Volume / Market Cap
0.011134128
Market Dominance
0.0000091577421%
Market Rank
#5237

ALVA Supply

Circulating Supply
9,880 AA
Total Supply
19,000 AA
Max Supply
19,000 AA

ALVA Market Cap

Market Cap
ETH 92.382
1.02%

Fully Diluted
Market Cap

ETH 177.657
1.18%

ALVA Price Yesterday

Yesterday's Low / High
ETH 0.0094470058 / ETH 0.0094779871
Yesterday's Open / Close
ETH 0.0094779871 / ETH 0.0094470058
Yesterday's Change
1.19%
Yesterday's Volume
ETH 0.20646661

ALVA Price History

7d Low / 7d High
ETH 29.519198 / ETH 36.142074
30d Low / 30d High
ETH 0.0089676946 / ETH 0.0098449028
90d Low / 90d High
ETH 0.0089676946 / ETH 0.010311629
52 Week Low / 52 Week High
ETH 0.0089676946 / ETH 0.010311629
All Time High12월 30일, 2023 (1 years ago)
ETH 5.220561
99.82%
All Time Low7월 8일, 2024 (6 months ago)
ETH 0.00762455
22.69%

Data provided by Coingecko API

AA to ETH converter

ALVA
ALVAAA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ALVA Price Chart (AA to ETH)

AAETH by TradingView

ALVA Exchanges

Instant crypto to crypto exchange coming soon!

ALVA Historical Price Data (ETH)

Date
2025. 1. 11.
ETH 0.009041
ETH 0
ETH 0.009845
ETH 0.009021
2025. 1. 10.
ETH 0.00922
ETH 0.009041
ETH 0.010312
ETH 0.008968
2025. 1. 9.
ETH 0.009589
ETH 0.00922
ETH 0.009589
ETH 0.008974
2025. 1. 8.
ETH 0.010111
ETH 0.009589
ETH 0.010111
ETH 0.009421
2025. 1. 7.
ETH 0.00939
ETH 0.010111
ETH 0.009905
ETH 0.00925
2025. 1. 6.
ETH 0.009512
ETH 0.00939
ETH 0.009861
ETH 0.009347
2025. 1. 5.
ETH 0.00945
ETH 0.009512
ETH 0.010028
ETH 0.00945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 9 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,426
0.47%
Market CapETH 1.87T
VolumeETH 19.11B
2
eth
EthereumETH
ETH 3,268.17
1.30%
Market CapETH 393.89B
VolumeETH 9.69B
3
ETH 2.52
1.79%
Market CapETH 145.02B
VolumeETH 5.25B
5
ETH 693.73
0.98%
Market CapETH 101.24B
VolumeETH 307.56M
6
ETH 188.46
1.60%
Market CapETH 91.31B
VolumeETH 1.87B
7
ETH 0.336242
3.18%
Market CapETH 49.63B
VolumeETH 1.53B

Data provided by Coingecko API

More Cryptocurrencies

5227
Market CapETH 93
VolumeETH 12
5235
ETH 0.00000013
14.34%
Market CapETH 93
VolumeETH 1
5236
ETH 0.0000001
3.04%
Market CapETH 92
VolumeETH 0
5248
ETH 0.00000009
4.07%
Market CapETH 92
VolumeETH 0
5238
ETH 0.00935487
0.94%
Market CapETH 92
VolumeETH 1

Data provided by Coingecko API