ALVA (AA) Live Price

ALVA logo
AAALVA
ETH 0.00615 -0.05%
Market Cap
ETH 61
0.16%
Volume (24)
ETH 1
25.74%
Circulating Supply
9,880 AA
Issue Date
-

Data provided by Coingecko API

AA price Statistics

ALVA Price Today

ALVA Price
ETH 0.00614952

Price Change

ETH -0.0000028943135
0.05%
24h Low / 24h High
ETH 0.00603083 / ETH 0.00647866

Trading Volume

ETH 0.6814159
25.74%
Volume / Market Cap
0.01121543
Market Dominance
0.0000048651357%
Market Rank
#5647

ALVA Supply

Circulating Supply
9,880 AA
Total Supply
19,000 AA
Max Supply
19,000 AA

ALVA Market Cap

Market Cap
ETH 60.757
0.16%

Fully Diluted
Market Cap

ETH 116.841
2.34%

ALVA Price Yesterday

Yesterday's Low / High
ETH 0.0061846536 / ETH 0.006408875
Yesterday's Open / Close
ETH 0.0061846536 / ETH 0.006408875
Yesterday's Change
2.34%
Yesterday's Volume
ETH 0.71412035

ALVA Price History

7d Low / 7d High
ETH 16.060116 / ETH 24.561664
30d Low / 30d High
ETH 0.0060757003 / ETH 0.006476766
90d Low / 90d High
ETH 0.0060757003 / ETH 0.007764958
52 Week Low / 52 Week High
ETH 0.0058915777 / ETH 0.0091520657
All Time High12월 30일, 2023 (1 years ago)
ETH 5.220561
99.88%
All Time Low2월 1일, 2025 (17 days ago)
ETH 0.00492323
24.90%

Data provided by Coingecko API

AA to ETH converter

ALVA
ALVAAA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ALVA Price Chart (AA to ETH)

AAETH by TradingView

ALVA Exchanges

Instant crypto to crypto exchange coming soon!

ALVA Historical Price Data (ETH)

Date
2025. 2. 18.
ETH 0.006156
ETH 0
ETH 0.006477
ETH 0.006076
2025. 2. 17.
ETH 0.006452
ETH 0.006156
ETH 0.006954
ETH 0.006087
2025. 2. 16.
ETH 0.00727
ETH 0.006452
ETH 0.00727
ETH 0.00631
2025. 2. 15.
ETH 0.00649
ETH 0.00727
ETH 0.00886
ETH 0.006185
2025. 2. 14.
ETH 0.006165
ETH 0.00649
ETH 0.009152
ETH 0.005986
2025. 2. 13.
ETH 0.006469
ETH 0.006165
ETH 0.006546
ETH 0.005935
2025. 2. 12.
ETH 0.006635
ETH 0.006469
ETH 0.006867
ETH 0.005892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 48 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,556
0.43%
Market CapETH 1.89T
VolumeETH 34.33B
2
eth
EthereumETH
ETH 2,670.79
2.88%
Market CapETH 321.89B
VolumeETH 24.3B
3
ETH 2.56
3.76%
Market CapETH 148.09B
VolumeETH 4.63B
5
ETH 647.5
3.07%
Market CapETH 94.53B
VolumeETH 1.13B
6
ETH 169.39
4.78%
Market CapETH 82.66B
VolumeETH 7.41B
8
ETH 0.251397
2.85%
Market CapETH 37.18B
VolumeETH 1.57B

Data provided by Coingecko API

More Cryptocurrencies

5645
ETH 0.00000006
0%
Market CapETH 60
VolumeETH 0
5646
ETH 0.00000006
22.77%
Market CapETH 61
VolumeETH 1
5648
ETH 0.00000006
1.87%
Market CapETH 61
VolumeETH 0
5649
ETH 0
5.90%
Market CapETH 61
VolumeETH 11
5650
ETH 0.00001646
13.14%
Market CapETH 61
VolumeETH 1,169

Data provided by Coingecko API