Amazon xStock (AMZNX) Live Price

Amazon xStock logo
AMZNXAmazon xStock
$249.36 -1.71%
Market Cap
$8.93M
1.34%
Volume (24)
$4,695,713
18.47%
Circulating Supply
35,812 AMZNX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AMZNX price Statistics

Amazon xStock Price Today

Amazon xStock Price
$249.36

Price Change

$-4.3310502
1.71%
24h Low / 24h High
$248.83 / $255.74

Trading Volume

$4,695,713
18.47%
Volume / Market Cap
0.52582665
Market Dominance
0.00030675349%
Market Rank
#1297

Amazon xStock Supply

Circulating Supply
35,812.258 AMZNX
Total Supply
508,547.702 AMZNX
Max Supply
0 AMZNX

Amazon xStock Market Cap

Market Cap
$8,930,154
1.34%

Fully Diluted
Market Cap

$126,811,580
0.12%

Amazon xStock Price Yesterday

Yesterday's Low / High
$249.05327 / $249.07903
Yesterday's Open / Close
$249.05327 / $249.07903
Yesterday's Change
0.12%
Yesterday's Volume
$3,866,548.8

Amazon xStock Price History

7d Low / 7d High
$249.08989 / $264.27078
30d Low / 30d High
$249.05327 / $255.09791
90d Low / 90d High
$249.05327 / $262.59567
52 Week Low / 52 Week High
$249.05327 / $264.27078
All Time High7월 5일, 2025 (1 years ago)
$1,080.7
76.93%
All Time Low2월 17일, 2026 (8 months ago)
$197.17
26.47%

Data provided by Coingecko API

AMZNX to USD converter

Amazon xStock
Amazon xStockAMZNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Amazon xStock Price Chart (AMZNX to USD)

AMZNXUSD by TradingView

Amazon xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$249.4
AMZNX/USDT
$0.07
$818,699
Recently
Gate.io
$249.01
AMZNX/USDT
$0.12
$36,357
Recently

Amazon xStock Historical Price Data (USD)

Date
2026. 10. 16.
$253.348063
$249.053268
$255.097909
$249.079028
2026. 10. 15.
$250.386364
$253.348063
$254.88887
$249.493468
2026. 10. 14.
$257.9409
$250.386364
$260.289567
$251.991796
2026. 10. 13.
$259.592971
$257.9409
$262.595671
$258.0134
2026. 10. 12.
$263.1357
$259.592971
$264.270784
$259.564977
2026. 10. 11.
$262.124438
$263.1357
$263.095012
$262.124438
2026. 10. 10.
$262.438213
$262.124438
$262.544932
$262.106301

Data provided by Coingecko API

AMZNX Price Live Data

The live price of AMZNX is $ 249.36 per (AMZNX/USD) today with a current market cap of 8.93M USD. 24-hour trading volume is $ 4,695,713 USD. AMZNX to USD price is updated in real-time. Amazon xStock is -1.71% in the last 24 hours. It has a circulating supply of $ 35,812 AMZNX.

Amazon xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AMZNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
63
Last weekGreed
61
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 21 minutes and 8 seconds

Explore Our Other Products for AMZNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,517
0.84%
Market Cap$1.64T
Volume$27.87B
2
$2,418.88
0.89%
Market Cap$295.43B
Volume$12.36B
4
$719.45
1.33%
Market Cap$95.8B
Volume$709.8M
5
$1.31
2.10%
Market Cap$82.54B
Volume$1.46B
7
$104.25
1.04%
Market Cap$61.43B
Volume$2.95B
12
$0.08
0.45%
Market Cap$12.6B
Volume$593.76M

Data provided by Coingecko API

More Cryptocurrencies

1149
$11.48
3.25%
Market Cap$11.32M
Volume$862,155
1150
Market Cap$11.28M
Volume$571,505
1151
$0.02
4.05%
Market Cap$11.28M
Volume$1.65M
$0.00068212
0%
Market Cap$11.27M
Volume$103
1152
$2.43
1.70%
Market Cap$11.27M
Volume$126,460
Market Cap$11.26M
Volume$524,072
1154
Market Cap$11.26M
Volume$66,026
1155
$0.06
2.84%
Market Cap$11.22M
Volume$3.16M
1156
$0.03
0.58%
Market Cap$11.22M
Volume$4.02M
1157
$0.05
7.74%
Market Cap$11.21M
Volume$58,619
1158
$0.06
2.53%
Market Cap$11.2M
Volume$173,477
1159
$0.06
1.82%
Market Cap$11.2M
Volume$4,022
1160
$0.01
5.85%
Market Cap$11.19M
Volume$518,005
1161
$5.74
3.89%
Market Cap$11.18M
Volume$202,360
1162
$0.02
1.89%
Market Cap$11.16M
Volume$244,893
1163
$0.01
4.29%
Market Cap$11.16M
Volume$2.57M
1164
$0.01
1.84%
Market Cap$11.16M
Volume$150,198
1165
Market Cap$11.15M
Volume$282
1167
$0.00110587
0.29%
Market Cap$11.06M
Volume$13,691
1169
$0.06
5.49%
Market Cap$11.01M
Volume$4.73M
1170
$0.04
5.64%
Market Cap$10.99M
Volume$6.84M
Market Cap$10.95M
Volume$0
1172
$1.1
0.71%
Market Cap$10.89M
Volume$378
Market Cap$10.86M
Volume$0
1174
$0.01
1.95%
Market Cap$10.85M
Volume$453
Market Cap$10.84M
Volume$170,770
1176
$0.28
1.53%
Market Cap$10.82M
Volume$994
1177
$0.00138655
0.32%
Market Cap$10.82M
Volume$6.73M
1178
$0.01
1.90%
Market Cap$10.79M
Volume$1.16M
1179
$0.01
7.31%
Market Cap$10.79M
Volume$2.19M
1180
$0.00158266
1.47%
Market Cap$10.77M
Volume$331,614
1181
$0.01
5.82%
Market Cap$10.76M
Volume$4.64M
1183
Market Cap$10.75M
Volume$580,153
1184
$0.02
3.79%
Market Cap$10.73M
Volume$20,886
1185
Market Cap$10.72M
Volume$0
1186
$0.01
27.17%
Market Cap$10.71M
Volume$1.25M
1187
$0.45
14.41%
Market Cap$10.71M
Volume$1.19M
Market Cap$10.7M
Volume$1,398
Market Cap$10.65M
Volume$0
1189
$0.00261417
0.91%
Market Cap$10.61M
Volume$258,715
1190
$0.2
1.66%
Market Cap$10.61M
Volume$24,644
1191
$0.01
2.52%
Market Cap$10.6M
Volume$1.25M
1192
$0.55
7.62%
Market Cap$10.6M
Volume$127,946
1193
Market Cap$10.58M
Volume$1.12M
1194
$0.00129802
0.74%
Market Cap$10.54M
Volume$88,770
1195
$711.96
3.15%
Market Cap$10.53M
Volume$5.33M
1196
$0.05
1.12%
Market Cap$10.52M
Volume$301,849
1197
$0.00454976
1.41%
Market Cap$10.48M
Volume$201,211
Market Cap$10.45M
Volume$1,625
1199
$0.01
1.13%
Market Cap$10.36M
Volume$88,811
1200
$0.00030758
2.44%
Market Cap$10.35M
Volume$79,283
1201
$0.00442859
2.00%
Market Cap$10.33M
Volume$190,198
Market Cap$10.3M
Volume$278,145
Market Cap$10.27M
Volume$170
1203
$0.01
34.47%
Market Cap$10.25M
Volume$824,227
1204
Market Cap$10.21M
Volume$2.21M
1205
$2.49
3.25%
Market Cap$10.19M
Volume$31,277
1206
Market Cap$10.18M
Volume$120,440
1208
$0.11
1.90%
Market Cap$10.17M
Volume$121,051
1209
Market Cap$10.17M
Volume$915
1210
$1
0.25%
Market Cap$10.17M
Volume$252,626
1211
Market Cap$10.15M
Volume$146,158
Market Cap$10.15M
Volume$525,112
1213
Market Cap$10.14M
Volume$1,764
1214
$0.02
1.58%
Market Cap$10.13M
Volume$7,328
1215
$0.03
3.92%
Market Cap$10.13M
Volume$2.83M
1216
$0.06
2.98%
Market Cap$10.12M
Volume$3.21M
Market Cap$10.11M
Volume$3.65M
Market Cap$10.1M
Volume$1.73M
1219
$0.11
3.39%
Market Cap$10.09M
Volume$570
1220
$0.00487756
1.19%
Market Cap$10.09M
Volume$91,563
1221
$0.00144986
1.72%
Market Cap$10.08M
Volume$55,643
1222
$0.01
0.71%
Market Cap$10.07M
Volume$424,402
1223
$4,175.23
0.15%
Market Cap$10.07M
Volume$11,667
1224
$0.0008145
13.56%
Market Cap$10.06M
Volume$1.73M
1225
$0.02
8.88%
Market Cap$10.05M
Volume$1.17M
1226
$0.00002778
0.78%
Market Cap$10.03M
Volume$2,972
Market Cap$10.03M
Volume$24,802
1228
Market Cap$10.01M
Volume$173
Market Cap$10M
Volume$1,245
1229
$0.1
0.01%
Market Cap$9.98M
Volume$69,350
1230
$0.01
5.53%
Market Cap$9.96M
Volume$18,256
1231
Market Cap$9.96M
Volume$186,248
Market Cap$9.94M
Volume$11
1232
$1
0.98%
Market Cap$9.94M
Volume$25,314
1233
$0.00015412
0.96%
Market Cap$9.92M
Volume$2.01M
1234
$0.02
2.21%
Market Cap$9.91M
Volume$9,589
1235
$0.02
0.36%
Market Cap$9.84M
Volume$12,737
1236
$0.02
1.95%
Market Cap$9.79M
Volume$167,825
1237
$0.03
1.70%
Market Cap$9.76M
Volume$1.17M
1238
$1.88
2.95%
Market Cap$9.75M
Volume$1.42M
$0.01
0%
Market Cap$9.75M
Volume$1
1239
Market Cap$9.74M
Volume$10,641
1240
$0.05
0.34%
Market Cap$9.72M
Volume$42,375
Market Cap$9.71M
Volume$0
1149
$11.48
3.25%
Market Cap$11.32M
Volume$862,155
1150
Market Cap$11.28M
Volume$571,505

Data provided by Coingecko API