Ankaragücü Fan Token (ANKA) Live Price

Ankaragücü Fan Token logo
ANKAAnkaragücü Fan Token
BRL 0.006565-2.09%
Market Cap
BRL 174,451
2.73%
Volume (24)
BRL 2,274
5.79%
Circulating Supply
26,513,761 ANKA
Issue Date
-

Data provided by Coingecko API

ANKA price Statistics

Ankaragücü Fan Token Price Today

Ankaragücü Fan Token Price
BRL 0.00656536

Price Change

BRL -0.00014007088
2.09%
24h Low / 24h High
BRL 0.00653701 / BRL 0.00676963

Trading Volume

BRL 2,273.78
5.79%
Volume / Market Cap
0.013033918
Market Dominance
0.000001323132%
Market Rank
#4001

Ankaragücü Fan Token Supply

Circulating Supply
26,513,761 ANKA
Total Supply
146,513,761 ANKA
Max Supply
150,000,000 ANKA

Ankaragücü Fan Token Market Cap

Market Cap
BRL 174,451
2.73%

Fully Diluted
Market Cap

BRL 964,008
0.09%

Ankaragücü Fan Token Price Yesterday

Yesterday's Low / High
BRL 0.0065475064 / BRL 0.0065995976
Yesterday's Open / Close
BRL 0.0065475064 / BRL 0.0065995976
Yesterday's Change
0.12%
Yesterday's Volume
BRL 14,462.794

Ankaragücü Fan Token Price History

7d Low / 7d High
BRL 0.0012929548 / BRL 0.0015255582
30d Low / 30d High
BRL 0.0065475064 / BRL 0.0067696278
90d Low / 90d High
BRL 0.0065475064 / BRL 0.0068645542
52 Week Low / 52 Week High
BRL 0.0065475064 / BRL 0.0077100113
All Time High8월 22일, 2021 (2 years ago)
BRL 1.18
99.45%
All Time Low7월 10일, 2023 (9 months ago)
BRL 0.00291816
124.81%

Data provided by Coingecko API

ANKA to BRL converter

Ankaragücü Fan Token
Ankaragücü Fan TokenANKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ankaragücü Fan Token Price Chart (ANKA to BRL)

ANKABRL by TradingView

Ankaragücü Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Ankaragücü Fan Token Historical Price Data (BRL)

Date
2024. 4. 7.
BRL 0.00675
BRL 0
BRL 0.00677
BRL 0.006548
2024. 4. 6.
BRL 0.006836
BRL 0.00675
BRL 0.006859
BRL 0.006625
2024. 4. 5.
BRL 0.006865
BRL 0.006836
BRL 0.006865
BRL 0.006703
2024. 4. 4.
BRL 0.006764
BRL 0.006865
BRL 0.006853
BRL 0.006652
2024. 4. 3.
BRL 0.007463
BRL 0.006764
BRL 0.00765
BRL 0.00672
2024. 4. 2.
BRL 0.007069
BRL 0.007463
BRL 0.00771
BRL 0.006988
2024. 4. 1.
BRL 0.006957
BRL 0.007069
BRL 0.007217
BRL 0.006957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 56 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,721
2.55%
Market CapBRL 1.41T
VolumeBRL 31.09B
2
BRL 3,656.85
7.88%
Market CapBRL 439.27B
VolumeBRL 16.87B
4
BRL 590.04
1.26%
Market CapBRL 90.8B
VolumeBRL 1.31B
7
BRL 0.62
3.72%
Market CapBRL 34.03B
VolumeBRL 1.83B
10
BRL 0.61
2.98%
Market CapBRL 21.54B
VolumeBRL 421M
640
BRL 1
0.63%
Market CapBRL 70.49M
VolumeBRL 6.17M

Data provided by Coingecko API

More Cryptocurrencies

4000
BRL 0.07
6.14%
Market CapBRL 174,451
VolumeBRL 272
4002
BRL 0.00021018
2.19%
Market CapBRL 173,351
VolumeBRL 144,312
4004
BRL 0.15
8.67%
Market CapBRL 172,479
VolumeBRL 94,759
4003
BRL 0.00457347
5.87%
Market CapBRL 172,201
VolumeBRL 111,091
4005
BRL 0.05
79.74%
Market CapBRL 170,522
VolumeBRL 4,412
4007
BRL 0.00118606
0%
Market CapBRL 168,063
VolumeBRL 703
4006
BRL 0.00002832
0.60%
Market CapBRL 170,216
VolumeBRL 1
4008
BRL 0.00014677
2.11%
Market CapBRL 169,194
VolumeBRL 796
4009
BRL 2.72
2.50%
Market CapBRL 168,974
VolumeBRL 4,294
4011
BRL 0.01
0.40%
Market CapBRL 168,776
VolumeBRL 0
4010
BRL 0.00056093
2.28%
Market CapBRL 167,960
VolumeBRL 431
4012
BRL 0.01
20.63%
Market CapBRL 165,336
VolumeBRL 717
Market CapBRL 164,943
VolumeBRL 5,360
4014
BRL 0.05
0.75%
Market CapBRL 164,675
VolumeBRL 0
4015
BRL 0.00010039
0.29%
Market CapBRL 162,502
VolumeBRL 72,050
4018
BRL 0.01
8.55%
Market CapBRL 162,022
VolumeBRL 324,346
4016
BRL 0.00027047
0%
Market CapBRL 161,077
VolumeBRL 0
4017
BRL 0.00144379
1.83%
Market CapBRL 159,205
VolumeBRL 87
4020
BRL 0.00000051
0%
Market CapBRL 158,828
VolumeBRL 548
4019
BRL 3.44
0.08%
Market CapBRL 157,131
VolumeBRL 154
4021
BRL 0.11
0%
Market CapBRL 154,018
VolumeBRL 2,516
4022
BRL 0.01
0.63%
Market CapBRL 155,921
VolumeBRL 1,917
Market CapBRL 155,801
VolumeBRL 52
4024
BRL 0.02
16.41%
Market CapBRL 153,756
VolumeBRL 64,702
4025
BRL 0.01
7.17%
Market CapBRL 151,376
VolumeBRL 3,208
4026
BRL 0.02
1.93%
Market CapBRL 150,309
VolumeBRL 17,432
4027
BRL 0.0041984
0.18%
Market CapBRL 149,194
VolumeBRL 535
4030
BRL 0
17.60%
Market CapBRL 147,749
VolumeBRL 5,545
4029
BRL 0.00003534
0.36%
Market CapBRL 148,313
VolumeBRL 0
4033
BRL 0.00016558
5.15%
Market CapBRL 147,717
VolumeBRL 75,223
4028
BRL 0.00435445
4.82%
Market CapBRL 147,707
VolumeBRL 50
4031
BRL 0.01
0%
Market CapBRL 146,833
VolumeBRL 7
4032
BRL 0.08
11.08%
Market CapBRL 145,598
VolumeBRL 98,822
4039
BRL 0.01
14.00%
Market CapBRL 142,588
VolumeBRL 68,551
4034
BRL 0.00148769
1.08%
Market CapBRL 142,006
VolumeBRL 360
4035
BRL 0.01
14.86%
Market CapBRL 141,363
VolumeBRL 61
4036
BRL 0.0015419
6.11%
Market CapBRL 142,174
VolumeBRL 109
4037
BRL 0.00421201
1.80%
Market CapBRL 140,605
VolumeBRL 1,103
4038
BRL 0.00007948
1.30%
Market CapBRL 139,805
VolumeBRL 0
4040
BRL 0.00425322
2.20%
Market CapBRL 139,027
VolumeBRL 128
4041
BRL 0.0001386
1.78%
Market CapBRL 138,597
VolumeBRL 1,221
4042
BRL 0.01
2.29%
Market CapBRL 137,759
VolumeBRL 16,328
4044
BRL 0.00005208
25.76%
Market CapBRL 137,016
VolumeBRL 46
4043
BRL 0.02
0.68%
Market CapBRL 136,847
VolumeBRL 6
4045
BRL 0.00151669
0%
Market CapBRL 137,138
VolumeBRL 6
4046
BRL 0.01
0.61%
Market CapBRL 135,967
VolumeBRL 5,622
4047
BRL 0.00078883
0%
Market CapBRL 129,164
VolumeBRL 1
4048
BRL 0.00109908
0.51%
Market CapBRL 134,930
VolumeBRL 124
4049
BRL 0.18
0%
Market CapBRL 133,247
VolumeBRL 533
4050
Market CapBRL 130,280
VolumeBRL 4,880
4052
BRL 0.02
4.57%
Market CapBRL 129,327
VolumeBRL 558
4051
BRL 0.00316936
4.10%
Market CapBRL 129,338
VolumeBRL 100
4053
Market CapBRL 122,044
VolumeBRL 520
4054
Market CapBRL 127,175
VolumeBRL 128
Market CapBRL 124,957
VolumeBRL 35,449
4055
Market CapBRL 117,662
VolumeBRL 34
4057
BRL 0.01
1.44%
Market CapBRL 122,051
VolumeBRL 0
4058
BRL 0.32
0.25%
Market CapBRL 121,113
VolumeBRL 8
4059
BRL 0.0003251
0%
Market CapBRL 120,739
VolumeBRL 572
4060
BRL 0.03
0%
Market CapBRL 118,888
VolumeBRL 19
4061
BRL 0.00006066
8.76%
Market CapBRL 119,539
VolumeBRL 299,018
4062
BRL 0.00000006
2.52%
Market CapBRL 116,270
VolumeBRL 29
4063
BRL 0.06
4.85%
Market CapBRL 115,486
VolumeBRL 341,251
4064
BRL 0.00022779
0.50%
Market CapBRL 113,897
VolumeBRL 38
4065
BRL 0.00049891
0%
Market CapBRL 111,155
VolumeBRL 17,070
4067
Market CapBRL 112,322
VolumeBRL 9,325
4066
BRL 0.0011508
1.88%
Market CapBRL 112,244
VolumeBRL 1,566
4068
BRL 0.00001139
0%
Market CapBRL 106,648
VolumeBRL 5,594
Market CapBRL 107,859
VolumeBRL 290
4070
BRL 0.04
0%
Market CapBRL 106,818
VolumeBRL 70
4071
BRL 0.01
1.41%
Market CapBRL 107,143
VolumeBRL 82,164
4072
BRL 0.00086459
2.60%
Market CapBRL 105,977
VolumeBRL 90,872
4073
BRL 0.00180424
0%
Market CapBRL 106,245
VolumeBRL 7
4075
BRL 0.03
3.95%
Market CapBRL 101,366
VolumeBRL 108
4074
BRL 0.01
0%
Market CapBRL 101,930
VolumeBRL 222
4076
BRL 0.00006292
0.47%
Market CapBRL 100,676
VolumeBRL 22
4077
BRL 0.00010755
0%
Market CapBRL 99,711
VolumeBRL 219
4078
BRL 0.04
0%
Market CapBRL 98,005
VolumeBRL 11,751
4079
BRL 5.77
0.57%
Market CapBRL 97,855
VolumeBRL 0
4080
BRL 0.00001224
0%
Market CapBRL 97,918
VolumeBRL 498
4081
Market CapBRL 96,907
VolumeBRL 5,653
4082
BRL 0.00030776
7.11%
Market CapBRL 97,093
VolumeBRL 50
4083
BRL 0.00007282
3.58%
Market CapBRL 96,236
VolumeBRL 846
4084
BRL 0.0010409
4.42%
Market CapBRL 95,118
VolumeBRL 327
4085
BRL 0.02
3.75%
Market CapBRL 94,582
VolumeBRL 37
4086
BRL 3.96
2.91%
Market CapBRL 93,965
VolumeBRL 404,232
4087
BRL 0.00220276
0%
Market CapBRL 93,546
VolumeBRL 6
4088
BRL 0.0006164
11.73%
Market CapBRL 92,890
VolumeBRL 5
4089
BRL 0.00002535
0%
Market CapBRL 92,802
VolumeBRL 0
4090
BRL 0.00444571
0%
Market CapBRL 92,700
VolumeBRL 1,713
4091
BRL 0.00108034
0%
Market CapBRL 92,497
VolumeBRL 1,528
4092
BRL 0.00264819
2.23%
Market CapBRL 91,128
VolumeBRL 425
4093
BRL 0.00086967
0%
Market CapBRL 86,967
VolumeBRL 414
4094
BRL 0.00000012
0%
Market CapBRL 87,552
VolumeBRL 977
4095
BRL 0.00084996
0%
Market CapBRL 84,996
VolumeBRL 697
4096
BRL 0.01
9.93%
Market CapBRL 85,016
VolumeBRL 47,011
4097
BRL 0.00060274
0%
Market CapBRL 83,688
VolumeBRL 18
4099
Market CapBRL 82,612
VolumeBRL 443
4098
BRL 0.0000044
4.30%
Market CapBRL 84,044
VolumeBRL 1,846
4000
BRL 0.07
6.14%
Market CapBRL 174,451
VolumeBRL 272
4002
BRL 0.00021018
2.19%
Market CapBRL 173,351
VolumeBRL 144,312

Data provided by Coingecko API