Aragon Protocol (ARG) Live Price

Aragon Protocol logo
ARGAragon Protocol
RUB 191.96+ 1.23%
Market Cap
RUB 191.96M
1.16%
Volume (24)
RUB 8,902,159
0.64%
Circulating Supply
1,000,000 ARG
Issue Date
-

Data provided by Coingecko API

ARG price Statistics

Aragon Protocol Price Today

Aragon Protocol Price
RUB 191.96

Price Change

RUB 2.33
1.23%
24h Low / 24h High
RUB 181.85 / RUB 260.62

Trading Volume

RUB 8,902,159
0.64%
Volume / Market Cap
0.046375863
Market Dominance
0.000054735802%
Market Rank
#3206

Aragon Protocol Supply

Circulating Supply
1,000,000 ARG
Total Supply
1,000,000 ARG
Max Supply
1,000,000 ARG

Aragon Protocol Market Cap

Market Cap
RUB 191,956,730
1.16%

Fully Diluted
Market Cap

RUB 191,956,730
7.72%

Aragon Protocol Price Yesterday

Yesterday's Low / High
RUB 205.67346 / RUB 210.33885
Yesterday's Open / Close
RUB 205.67346 / RUB 210.33885
Yesterday's Change
7.71%
Yesterday's Volume
RUB 8,846,549.4

Aragon Protocol Price History

7d Low / 7d High
RUB 1.6955681 / RUB 3.6451863
30d Low / 30d High
RUB 177.95604 / RUB 245.90016
90d Low / 90d High
RUB 169.89677 / RUB 275.98833
52 Week Low / 52 Week High
RUB 169.89677 / RUB 377.27129
All Time High12월 17일, 2024 (8 days ago)
RUB 430.75
54.35%
All Time Low12월 15일, 2024 (10 days ago)
RUB 117.85
66.85%

Data provided by Coingecko API

ARG to RUB converter

Aragon Protocol
Aragon ProtocolARG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aragon Protocol Price Chart (ARG to RUB)

ARGRUB by TradingView

Aragon Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Protocol Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 188.469822
RUB 0
RUB 245.900164
RUB 182.047079
2024. 12. 24.
RUB 186.200226
RUB 188.469822
RUB 203.355845
RUB 169.896771
2024. 12. 23.
RUB 243.489304
RUB 186.200226
RUB 245.777526
RUB 205.5384
2024. 12. 22.
RUB 215.643136
RUB 243.489304
RUB 275.98833
RUB 192.455569
2024. 12. 21.
RUB 251.793748
RUB 215.643136
RUB 251.793748
RUB 178.635438
2024. 12. 20.
RUB 264.708213
RUB 251.793748
RUB 337.570531
RUB 225.059648
2024. 12. 19.
RUB 308.887008
RUB 264.708213
RUB 377.271288
RUB 246.771287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 7 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,793
0.79%
Market CapRUB 1.95T
VolumeRUB 36.28B
2
RUB 3,456.16
0.49%
Market CapRUB 415.72B
VolumeRUB 17.64B
4
RUB 2.27
0.64%
Market CapRUB 129.87B
VolumeRUB 3.42B
5
RUB 703.47
0.09%
Market CapRUB 102.52B
VolumeRUB 813.85M
6
RUB 196.63
1.51%
Market CapRUB 94.25B
VolumeRUB 3.16B
7
RUB 0.329325
0.86%
Market CapRUB 48.53B
VolumeRUB 2.52B

Data provided by Coingecko API

More Cryptocurrencies

3237
RUB 0.662277
13.96%
Market CapRUB 192.06M
VolumeRUB 4.37M
3236
RUB 1.084
0.44%
Market CapRUB 191.99M
VolumeRUB 5.03M
3238
RUB 123.25
0.21%
Market CapRUB 191.98M
VolumeRUB 27,279
3241
RUB 0.192689
5.83%
Market CapRUB 191.85M
VolumeRUB 67.57M
3243
RUB 0.191668
5.90%
Market CapRUB 191.67M
VolumeRUB 76.65M

Data provided by Coingecko API