Aragon Protocol (ARG) Live Price

Aragon Protocol logo
ARGAragon Protocol
RUB 42.59 -19.56%
Market Cap
RUB 42.6M
19.49%
Volume (24)
RUB 1,474,380
37.41%
Circulating Supply
1,000,000 ARG
Issue Date
-

Data provided by Coingecko API

ARG price Statistics

Aragon Protocol Price Today

Aragon Protocol Price
RUB 42.59

Price Change

RUB -10.354022
19.56%
24h Low / 24h High
RUB 41.15 / RUB 56.96

Trading Volume

RUB 1,474,380
37.41%
Volume / Market Cap
0.034613608
Market Dominance
0.000011844811%
Market Rank
#4729

Aragon Protocol Supply

Circulating Supply
1,000,000 ARG
Total Supply
1,000,000 ARG
Max Supply
1,000,000 ARG

Aragon Protocol Market Cap

Market Cap
RUB 42,595,386
19.49%

Fully Diluted
Market Cap

RUB 42,595,386
18.48%

Aragon Protocol Price Yesterday

Yesterday's Low / High
RUB 51.896108 / RUB 52.604939
Yesterday's Open / Close
RUB 51.896108 / RUB 52.604939
Yesterday's Change
18.49%
Yesterday's Volume
RUB 594,538.27

Aragon Protocol Price History

7d Low / 7d High
RUB 0.41390365 / RUB 0.94552081
30d Low / 30d High
RUB 51.896108 / RUB 56.666458
90d Low / 90d High
RUB 48.84993 / RUB 80.72261
52 Week Low / 52 Week High
RUB 48.84993 / RUB 93.138371
All Time High12월 17일, 2024 (1 months ago)
RUB 430.75
90.11%
All Time Low2월 5일, 2025 (0 days ago)
RUB 41.15
3.52%

Data provided by Coingecko API

ARG to RUB converter

Aragon Protocol
Aragon ProtocolARG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aragon Protocol Price Chart (ARG to RUB)

ARGRUB by TradingView

Aragon Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Protocol Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 56.666458
RUB 0
RUB 56.666458
RUB 51.896108
2025. 2. 3.
RUB 56.818964
RUB 56.666458
RUB 56.818964
RUB 48.84993
2025. 2. 2.
RUB 69.845641
RUB 56.818964
RUB 70.408052
RUB 55.443758
2025. 2. 1.
RUB 66.459334
RUB 69.845641
RUB 80.72261
RUB 66.459334
2025. 1. 31.
RUB 84.914079
RUB 66.459334
RUB 93.138371
RUB 55.661423
2025. 1. 30.
RUB 70.533339
RUB 84.914079
RUB 86.273897
RUB 70.533339
2025. 1. 29.
RUB 60.015573
RUB 70.533339
RUB 71.041073
RUB 55.955922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 31 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,882
0.80%
Market CapRUB 1.94T
VolumeRUB 58.94B
2
RUB 2,765.28
1.89%
Market CapRUB 333.46B
VolumeRUB 46.07B
3
RUB 2.51
0.17%
Market CapRUB 145.24B
VolumeRUB 9.54B
5
RUB 205.38
0.09%
Market CapRUB 100.13B
VolumeRUB 7.06B
6
RUB 573.88
0.27%
Market CapRUB 83.76B
VolumeRUB 1.26B
8
RUB 0.26555
1.22%
Market CapRUB 39.31B
VolumeRUB 3.07B

Data provided by Coingecko API

More Cryptocurrencies

4724
RUB 0.00042739
8.89%
Market CapRUB 42.74M
VolumeRUB 279,930
4727
RUB 0.04287812
24.08%
Market CapRUB 42.69M
VolumeRUB 3.7M
4728
RUB 0.245981
38.52%
Market CapRUB 42.62M
VolumeRUB 95,645
4730
RUB 0.04358781
8.99%
Market CapRUB 42.55M
VolumeRUB 1.44M
4731
RUB 0.04250428
1.52%
Market CapRUB 42.5M
VolumeRUB 61,981

Data provided by Coingecko API