Aragon Protocol (ARG) Live Price

Aragon Protocol logo
ARGAragon Protocol
JPY 16.23 -12.27%
Market Cap
JPY 15.58M
12.27%
Volume (24)
JPY 108,047
1.90%
Circulating Supply
960,000 ARG
Issue Date
-

Data provided by Coingecko API

ARG price Statistics

Aragon Protocol Price Today

Aragon Protocol Price
JPY 16.23

Price Change

JPY -2.2707679
12.27%
24h Low / 24h High
JPY 16.1 / JPY 18.73

Trading Volume

JPY 108,047
1.90%
Volume / Market Cap
0.0069333168
Market Dominance
0.0000026839396%
Market Rank
#7261

Aragon Protocol Supply

Circulating Supply
960,000 ARG
Total Supply
960,000 ARG
Max Supply
1,000,000 ARG

Aragon Protocol Market Cap

Market Cap
JPY 15,583,739
12.27%

Fully Diluted
Market Cap

JPY 15,583,739
1.94%

Aragon Protocol Price Yesterday

Yesterday's Low / High
JPY 16.395504 / JPY 16.713649
Yesterday's Open / Close
JPY 16.395504 / JPY 16.713649
Yesterday's Change
1.96%
Yesterday's Volume
JPY 91,319.842

Aragon Protocol Price History

7d Low / 7d High
JPY 0.077082528 / JPY 0.19719106
30d Low / 30d High
JPY 16.395504 / JPY 19.367146
90d Low / 90d High
JPY 16.395504 / JPY 17.897306
52 Week Low / 52 Week High
JPY 10.625005 / JPY 28.981169
All Time High12월 17일, 2024 (8 months ago)
JPY 640.64
97.48%
All Time Low8월 15일, 2025 (10 days ago)
JPY 10.32
56.56%

Data provided by Coingecko API

ARG to JPY converter

Aragon Protocol
Aragon ProtocolARG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aragon Protocol Price Chart (ARG to JPY)

    ARGJPY by TradingView

    Aragon Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Aragon Protocol Historical Price Data (JPY)

    Date
    2025. 8. 25.
    JPY 18.751471
    JPY 0
    JPY 18.751471
    JPY 16.395504
    2025. 8. 24.
    JPY 23.214252
    JPY 18.751471
    JPY 23.214252
    JPY 15.77788
    2025. 8. 23.
    JPY 11.796761
    JPY 23.214252
    JPY 28.981169
    JPY 11.386146
    2025. 8. 19.
    JPY 10.625005
    JPY 0
    JPY 10.625005
    JPY 10.625005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    22 hours, 44 minutes and 59 seconds

    Explore Our Other Products for ARG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,545
    2.93%
    Market CapJPY 2.17T
    VolumeJPY 58.89B
    2
    JPY 4,354.2
    7.65%
    Market CapJPY 523.02B
    VolumeJPY 51.25B
    3
    JPY 2.87
    4.41%
    Market CapJPY 170.11B
    VolumeJPY 6.8B
    5
    JPY 835.39
    4.34%
    Market CapJPY 115.85B
    VolumeJPY 2.34B
    6
    JPY 187.05
    8.27%
    Market CapJPY 100.95B
    VolumeJPY 12.34B
    10
    JPY 0.209204
    8.12%
    Market CapJPY 31.36B
    VolumeJPY 3.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 15.51M
    VolumeJPY 455,387
    Market CapJPY 15.49M
    VolumeJPY 786
    7260
    JPY 0.01551909
    7.84%
    Market CapJPY 15.47M
    VolumeJPY 851
    7264
    JPY 0.01547641
    3.59%
    Market CapJPY 15.46M
    VolumeJPY 8,525
    7266
    JPY 0.01580516
    18.79%
    Market CapJPY 15.42M
    VolumeJPY 1.65M

    Data provided by Coingecko API