Aragon Protocol (ARG) Live Price

Aragon Protocol logo
ARGAragon Protocol
JPY 18.4+ 1.82%
Market Cap
JPY 17.66M
1.50%
Volume (24)
JPY 506,437
13.85%
Circulating Supply
960,000 ARG
Issue Date
-

Data provided by Coingecko API

ARG price Statistics

Aragon Protocol Price Today

Aragon Protocol Price
JPY 18.4

Price Change

JPY 0.329309
1.82%
24h Low / 24h High
JPY 15.44 / JPY 18.47

Trading Volume

JPY 506,437
13.85%
Volume / Market Cap
0.028674622
Market Dominance
0.0000031148946%
Market Rank
#6825

Aragon Protocol Supply

Circulating Supply
960,000 ARG
Total Supply
960,000 ARG
Max Supply
1,000,000 ARG

Aragon Protocol Market Cap

Market Cap
JPY 17,661,506
1.50%

Fully Diluted
Market Cap

JPY 17,661,506
13.29%

Aragon Protocol Price Yesterday

Yesterday's Low / High
JPY 15.944184 / JPY 16.534433
Yesterday's Open / Close
JPY 16.534433 / JPY 15.944184
Yesterday's Change
13.31%
Yesterday's Volume
JPY 362,126.71

Aragon Protocol Price History

7d Low / 7d High
JPY 0.10552664 / JPY 0.16599524
30d Low / 30d High
JPY 15.581959 / JPY 18.863281
90d Low / 90d High
JPY 15.581959 / JPY 21.292452
52 Week Low / 52 Week High
JPY 15.581959 / JPY 24.701764
All Time High12월 17일, 2024 (7 months ago)
JPY 640.64
97.13%
All Time Low6월 16일, 2025 (1 months ago)
JPY 11.83
55.51%

Data provided by Coingecko API

ARG to JPY converter

Aragon Protocol
Aragon ProtocolARG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aragon Protocol Price Chart (ARG to JPY)

ARGJPY by TradingView

Aragon Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Protocol Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 18.658452
JPY 0
JPY 18.658452
JPY 15.581959
2025. 7. 24.
JPY 19.687139
JPY 18.658452
JPY 19.768787
JPY 18.300492
2025. 7. 23.
JPY 21.206405
JPY 19.687139
JPY 21.292452
JPY 20.515065
2025. 7. 22.
JPY 23.557094
JPY 21.206405
JPY 23.801698
JPY 17.823892
2025. 7. 21.
JPY 23.853704
JPY 23.557094
JPY 24.205107
JPY 23.366327
2025. 7. 20.
JPY 22.790518
JPY 23.853704
JPY 24.701764
JPY 22.790518
2025. 7. 19.
JPY 21.795111
JPY 22.790518
JPY 22.721525
JPY 21.73782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 46 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,597
1.25%
Market CapJPY 2.34T
VolumeJPY 47.3B
2
JPY 3,757.64
1.02%
Market CapJPY 453.77B
VolumeJPY 33.74B
3
JPY 3.2
2.37%
Market CapJPY 189.36B
VolumeJPY 5.56B
5
JPY 784.09
1.58%
Market CapJPY 109.22B
VolumeJPY 1.37B
6
JPY 189.15
4.38%
Market CapJPY 101.81B
VolumeJPY 11.62B
8
JPY 0.238909
3.01%
Market CapJPY 35.9B
VolumeJPY 6.72B

Data provided by Coingecko API

More Cryptocurrencies

6828
JPY 0.01772153
7.50%
Market CapJPY 17.68M
VolumeJPY 1.83M
6823
JPY 0.102767
1.93%
Market CapJPY 17.68M
VolumeJPY 15,615
6824
JPY 1,765.6
1.15%
Market CapJPY 17.67M
VolumeJPY 3,667
6826
JPY 0.04968676
3.04%
Market CapJPY 17.66M
VolumeJPY 423
Market CapJPY 17.64M
VolumeJPY 130,184

Data provided by Coingecko API