Arcana arcUSD (ARCUSD) Live Price

Arcana arcUSD logo
ARCUSDArcana arcUSD
RUB 95.13 -0.89%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,993,460
0.02%
Circulating Supply
0 ARCUSD
Issue Date
-

Data provided by Coingecko API

ARCUSD price Statistics

Arcana arcUSD Price Today

Arcana arcUSD Price
RUB 95.13

Price Change

RUB -0.85028454
0.89%
24h Low / 24h High
RUB 95.21 / RUB 97.01

Trading Volume

RUB 1,993,460
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Arcana arcUSD Supply

Circulating Supply
0 ARCUSD
Total Supply
0 ARCUSD
Max Supply
0 ARCUSD

Arcana arcUSD Market Cap

Fully Diluted
Market Cap

--

Arcana arcUSD Price Yesterday

Yesterday's Low / High
RUB 95.926573 / RUB 95.948076
Yesterday's Open / Close
RUB 95.926573 / RUB 95.948076
Yesterday's Change
0.84%
Yesterday's Volume
RUB 24,753,677

Arcana arcUSD Price History

7d Low / 7d High
RUB 0.98778909 / RUB 1.0016418
30d Low / 30d High
RUB 95.496766 / RUB 97.637928
90d Low / 90d High
RUB 95.496766 / RUB 97.637928
52 Week Low / 52 Week High
RUB 95.496766 / RUB 100.02026
All Time High11월 27일, 2024 (2 months ago)
RUB 114.02
16.43%
All Time Low11월 16일, 2024 (2 months ago)
RUB 73.54
29.57%

Data provided by Coingecko API

ARCUSD to RUB converter

Arcana arcUSD
Arcana arcUSDARCUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arcana arcUSD Price Chart (ARCUSD to RUB)

ARCUSDRUB by TradingView

Arcana arcUSD Exchanges

Instant crypto to crypto exchange coming soon!

Arcana arcUSD Historical Price Data (RUB)

Date
2025. 2. 10.
RUB 97.436777
RUB 0
RUB 97.594598
RUB 95.496766
2025. 2. 9.
RUB 96.92348
RUB 97.436777
RUB 97.637928
RUB 96.470709
2025. 2. 8.
RUB 96.910321
RUB 96.92348
RUB 97.078768
RUB 96.808869
2025. 2. 7.
RUB 96.682745
RUB 96.910321
RUB 97.547133
RUB 96.642617
2025. 2. 6.
RUB 97.426599
RUB 96.682745
RUB 97.696062
RUB 96.245508
2025. 2. 5.
RUB 99.902273
RUB 97.426599
RUB 100.020264
RUB 96.903224
2025. 2. 4.
RUB 99.002496
RUB 99.902273
RUB 100.019596
RUB 98.233484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 25 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,718
0.37%
Market CapRUB 1.94T
VolumeRUB 31.93B
2
RUB 2,684.41
1.51%
Market CapRUB 323.95B
VolumeRUB 17.67B
3
RUB 2.48
2.17%
Market CapRUB 143.09B
VolumeRUB 3.99B
5
RUB 201.71
0.97%
Market CapRUB 98.54B
VolumeRUB 4.76B
6
RUB 638.61
5.55%
Market CapRUB 93.22B
VolumeRUB 1.26B
8
RUB 0.262829
5.09%
Market CapRUB 38.93B
VolumeRUB 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,445,584
0.59%
Market CapRUB 187.22T
VolumeRUB 3.11T
2
RUB 261,196
1.52%
Market CapRUB 31.48T
VolumeRUB 1.68T
3
RUB 240.64
1.45%
Market CapRUB 13.9T
VolumeRUB 377.76B
4
RUB 96.16
1.13%
Market CapRUB 13.64T
VolumeRUB 3.31T
5
RUB 19,705.42
1.26%
Market CapRUB 9.62T
VolumeRUB 452.59B

Data provided by Coingecko API