Arcana arcUSD (ARCUSD) Live Price

Arcana arcUSD logo
ARCUSDArcana arcUSD
RUB 83.88 -14.43%
Market Cap
RUB 0
0%
Volume (24)
RUB 475,532,130
2.65%
Circulating Supply
0 ARCUSD
Issue Date
-

Data provided by Coingecko API

ARCUSD price Statistics

Arcana arcUSD Price Today

Arcana arcUSD Price
RUB 83.88

Price Change

RUB -14.148864
14.43%
24h Low / 24h High
RUB 94.99 / RUB 98.86

Trading Volume

RUB 475,532,130
2.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Arcana arcUSD Supply

Circulating Supply
0 ARCUSD
Total Supply
0 ARCUSD
Max Supply
0 ARCUSD

Arcana arcUSD Market Cap

Fully Diluted
Market Cap

--

Arcana arcUSD Price Yesterday

Yesterday's Low / High
RUB 97.576193 / RUB 98.09804
Yesterday's Open / Close
RUB 98.09804 / RUB 97.576193
Yesterday's Change
14.27%
Yesterday's Volume
RUB 763,119,180

Arcana arcUSD Price History

7d Low / 7d High
RUB 0.97516783 / RUB 1.0055133
30d Low / 30d High
RUB 96.924368 / RUB 98.915441
90d Low / 90d High
RUB 95.760846 / RUB 98.915441
52 Week Low / 52 Week High
RUB 95.760846 / RUB 98.915441
All Time High11월 13일, 2024 (1 days ago)
RUB 99.52
2.92%
All Time Low9월 4일, 2024 (2 months ago)
RUB 78.53
23.02%

Data provided by Coingecko API

ARCUSD to RUB converter

Arcana arcUSD
Arcana arcUSDARCUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arcana arcUSD Price Chart (ARCUSD to RUB)

ARCUSDRUB by TradingView

Arcana arcUSD Exchanges

Instant crypto to crypto exchange coming soon!

Arcana arcUSD Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 98.725402
RUB 0
RUB 98.821588
RUB 96.924368
2024. 11. 13.
RUB 98.140348
RUB 98.725402
RUB 98.915441
RUB 97.532739
2024. 11. 12.
RUB 96.256909
RUB 98.140348
RUB 98.629431
RUB 96.059238
2024. 11. 11.
RUB 98.232326
RUB 96.256909
RUB 98.423082
RUB 95.760846
2024. 11. 10.
RUB 97.776171
RUB 98.232326
RUB 98.272474
RUB 97.541821
2024. 11. 9.
RUB 97.646886
RUB 97.776171
RUB 97.867555
RUB 97.561942
2024. 11. 8.
RUB 98.302125
RUB 97.646886
RUB 98.315669
RUB 97.396759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 30 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,306
1.75%
Market CapRUB 1.75T
VolumeRUB 96.37B
2
RUB 3,069.26
3.91%
Market CapRUB 369.7B
VolumeRUB 36.21B
4
RUB 210.42
2.94%
Market CapRUB 99.44B
VolumeRUB 9.31B
5
RUB 619.67
0.74%
Market CapRUB 90.48B
VolumeRUB 3.05B
6
RUB 0.370921
5.41%
Market CapRUB 54.44B
VolumeRUB 18.49B
7
RUB 0.800446
16.10%
Market CapRUB 45.62B
VolumeRUB 10.23B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API