Archi AI (ARAI) Live Price

Archi AI logo
ARAIArchi AI
GBP 0.249713 -6.15%
Market Cap
GBP 249,713
3.65%
Volume (24)
GBP 1,225
1236.60%
Circulating Supply
1,000,000 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Archi AI Price Today

Archi AI Price
GBP 0.249713

Price Change

GBP -0.01636671
6.15%
24h Low / 24h High
GBP 0.248436 / GBP 0.270661

Trading Volume

GBP 1,225.07
1236.60%
Volume / Market Cap
0.004905912
Market Dominance
0.0000086740179%
Market Rank
#5244

Archi AI Supply

Circulating Supply
1,000,000 ARAI
Total Supply
1,000,000 ARAI
Max Supply
1,000,000 ARAI

Archi AI Market Cap

Market Cap
GBP 249,713
3.65%

Fully Diluted
Market Cap

GBP 249,713
5.27%

Archi AI Price Yesterday

Yesterday's Low / High
GBP 0.2591719 / GBP 0.2680177
Yesterday's Open / Close
GBP 0.2680177 / GBP 0.2591719
Yesterday's Change
5.27%
Yesterday's Volume
GBP 200.80544

Archi AI Price History

7d Low / 7d High
GBP 0.22308305 / GBP 0.65311934
30d Low / 30d High
GBP 0.25756305 / GBP 0.2680177
90d Low / 90d High
GBP 0.25756305 / GBP 0.28642368
52 Week Low / 52 Week High
GBP 0.18318531 / GBP 0.53635467
All Time High1월 10일, 2025 (13 days ago)
GBP 1.053
76.28%
All Time Low1월 18일, 2025 (5 days ago)
GBP 0.183185
36.31%

Data provided by Coingecko API

ARAI to GBP converter

Archi AI
Archi AIARAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Archi AI Price Chart (ARAI to GBP)

ARAIGBP by TradingView

Archi AI Exchanges

Instant crypto to crypto exchange coming soon!

Archi AI Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.260704
GBP 0
GBP 0.268018
GBP 0.257563
2025. 1. 22.
GBP 0.27079
GBP 0.260704
GBP 0.270791
GBP 0.261814
2025. 1. 21.
GBP 0.273292
GBP 0.27079
GBP 0.280509
GBP 0.268834
2025. 1. 20.
GBP 0.27838
GBP 0.273292
GBP 0.286424
GBP 0.268324
2025. 1. 19.
GBP 0.242248
GBP 0.27838
GBP 0.283951
GBP 0.203106
2025. 1. 18.
GBP 0.53581
GBP 0.242248
GBP 0.535907
GBP 0.183185
2025. 1. 17.
GBP 0.410374
GBP 0.53581
GBP 0.536355
GBP 0.351973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 11 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,296
0.65%
Market CapGBP 2.11T
VolumeGBP 74.69B
2
GBP 3,392.83
4.19%
Market CapGBP 408.56B
VolumeGBP 32.58B
3
GBP 3.16
0.99%
Market CapGBP 181.65B
VolumeGBP 7.01B
5
GBP 263.87
4.62%
Market CapGBP 128.27B
VolumeGBP 10.24B
6
GBP 686.51
0.30%
Market CapGBP 100.09B
VolumeGBP 1.1B
7
GBP 0.359913
1.81%
Market CapGBP 53.12B
VolumeGBP 2.6B

Data provided by Coingecko API

More Cryptocurrencies

5242
GBP 0.00755203
1.46%
Market CapGBP 251,105
VolumeGBP 109
5243
GBP 0.00065541
9.25%
Market CapGBP 252,940
VolumeGBP 746
5245
GBP 0.00025046
70.90%
Market CapGBP 250,255
VolumeGBP 85,970
5246
GBP 0.249791
6.12%
Market CapGBP 249,791
VolumeGBP 1,225
5249
GBP 0.00025086
1.77%
Market CapGBP 249,359
VolumeGBP 61,562

Data provided by Coingecko API