Smart MFG (MFG) Live Price

Smart MFG logo
MFGSmart MFG
GBP 0.001383 -0.18%
Market Cap
GBP 533,710
0.18%
Volume (24)
GBP 68
0.47%
Circulating Supply
385,928,430 MFG
Issue Date
-

Data provided by Coingecko API

MFG price Statistics

Smart MFG Price Today

Smart MFG Price
GBP 0.00138292

Price Change

GBP -0.0000025508218
0.18%
24h Low / 24h High
GBP 0.00138039 / GBP 0.00140408

Trading Volume

GBP 68.45
0.47%
Volume / Market Cap
0.00012825317
Market Dominance
0.000019710139%
Market Rank
#4327

Smart MFG Supply

Circulating Supply
385,928,426.417 MFG
Total Supply
868,459,135.741 MFG
Max Supply
0 MFG

Smart MFG Market Cap

Market Cap
GBP 533,710
0.18%

Fully Diluted
Market Cap

GBP 1,201,013
0.25%

Smart MFG Price Yesterday

Yesterday's Low / High
GBP 0.0013831842 / GBP 0.001389688
Yesterday's Open / Close
GBP 0.001389688 / GBP 0.0013831842
Yesterday's Change
0.25%
Yesterday's Volume
GBP 68.780887

Smart MFG Price History

7d Low / 7d High
GBP 0.00158847 / GBP 0.0018600292
30d Low / 30d High
GBP 0.0012676404 / GBP 0.001389688
90d Low / 90d High
GBP 0.0013273789 / GBP 0.001389688
52 Week Low / 52 Week High
GBP 0.0012676404 / GBP 0.0014830775
All Time High1월 3일, 2022 (2 years ago)
GBP 0.097355
98.58%
All Time Low3월 20일, 2020 (4 years ago)
GBP 0.00002467
5505.06%

Data provided by Coingecko API

MFG to GBP converter

Smart MFG
Smart MFGMFG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Smart MFG Price Chart (MFG to GBP)

MFGGBP by TradingView

Smart MFG Exchanges

Instant crypto to crypto exchange coming soon!

Smart MFG Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.001321
GBP 0
GBP 0.001369
GBP 0.00132
2024. 12. 23.
GBP 0.001307
GBP 0.001321
GBP 0.001331
GBP 0.001268
2024. 12. 21.
GBP 0.001429
GBP 0
GBP 0.001435
GBP 0.001424
2024. 12. 20.
GBP 0.001414
GBP 0.001429
GBP 0.001431
GBP 0.001286
2024. 12. 19.
GBP 0.001444
GBP 0.001414
GBP 0.001483
GBP 0.001388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 9 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,002
0.04%
Market CapGBP 1.94T
VolumeGBP 34.5B
2
GBP 3,435.8
1.43%
Market CapGBP 413.59B
VolumeGBP 18.07B
4
GBP 2.24
2.26%
Market CapGBP 128.34B
VolumeGBP 3.55B
5
GBP 707.84
0.56%
Market CapGBP 103.2B
VolumeGBP 869.92M
6
GBP 193.99
2.48%
Market CapGBP 93.01B
VolumeGBP 3.24B
7
GBP 0.324177
2.57%
Market CapGBP 47.72B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4323
GBP 0.053623
1.75%
Market CapGBP 535,179
VolumeGBP 978
4325
GBP 0.259189
0.88%
Market CapGBP 533,941
VolumeGBP 239
4326
GBP 0.00138292
0.18%
Market CapGBP 533,710
VolumeGBP 68
4321
GBP 0.00000127
9.67%
Market CapGBP 533,405
VolumeGBP 59,721
4328
GBP 0.145082
2.54%
Market CapGBP 533,339
VolumeGBP 31,365

Data provided by Coingecko API