Argy Bargy Token (ARGY) Live Price

Argy Bargy Token logo
ARGYArgy Bargy Token
RUB 0.039936+ 1.61%
Market Cap
RUB 9.71M
1.61%
Volume (24)
RUB 11,986,749
0.12%
Circulating Supply
243,069,270 ARGY
Issue Date
-

Data provided by Coingecko API

ARGY price Statistics

Argy Bargy Token Price Today

Argy Bargy Token Price
RUB 0.03993591

Price Change

RUB 0.00063408
1.61%
24h Low / 24h High
RUB 0.03822798 / RUB 0.04196774

Trading Volume

RUB 11,986,749
0.12%
Volume / Market Cap
1.2348319
Market Dominance
0.0000024347158%
Market Rank
#6457

Argy Bargy Token Supply

Circulating Supply
243,069,271.108 ARGY
Total Supply
3,000,000,000 ARGY
Max Supply
3,000,000,000 ARGY

Argy Bargy Token Market Cap

Market Cap
RUB 9,707,191
1.61%

Fully Diluted
Market Cap

RUB 119,807,720
1.27%

Argy Bargy Token Price Yesterday

Yesterday's Low / High
RUB 0.040415659 / RUB 0.040483872
Yesterday's Open / Close
RUB 0.040415659 / RUB 0.040483872
Yesterday's Change
1.27%
Yesterday's Volume
RUB 12,142,441

Argy Bargy Token Price History

7d Low / 7d High
RUB 0.00030585197 / RUB 0.0019812495
30d Low / 30d High
RUB 0.038401986 / RUB 0.041349454
90d Low / 90d High
RUB 0.034835497 / RUB 0.041349454
52 Week Low / 52 Week High
RUB 0.031269997 / RUB 0.20820599
All Time High1월 5일, 2025 (8 days ago)
RUB 11.9
99.66%
All Time Low1월 9일, 2025 (4 days ago)
RUB 0.03060531
30.44%

Data provided by Coingecko API

ARGY to RUB converter

Argy Bargy Token
Argy Bargy TokenARGY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Argy Bargy Token Price Chart (ARGY to RUB)

ARGYRUB by TradingView

Argy Bargy Token Exchanges

Instant crypto to crypto exchange coming soon!

Argy Bargy Token Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.038959
RUB 0
RUB 0.041349
RUB 0.038402
2025. 1. 12.
RUB 0.039433
RUB 0.038959
RUB 0.039725
RUB 0.038492
2025. 1. 11.
RUB 0.038601
RUB 0.039433
RUB 0.040431
RUB 0.037905
2025. 1. 10.
RUB 0.034457
RUB 0.038601
RUB 0.040288
RUB 0.03215
2025. 1. 9.
RUB 0.061359
RUB 0.034457
RUB 0.061359
RUB 0.03127
2025. 1. 8.
RUB 0.122669
RUB 0.061359
RUB 0.208206
RUB 0.050281
2025. 1. 7.
RUB 0.108991
RUB 0.122669
RUB 0.158136
RUB 0.099292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 24 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,798
0.81%
Market CapRUB 1.88T
VolumeRUB 75.13B
2
RUB 3,174.35
1.40%
Market CapRUB 382.4B
VolumeRUB 40.46B
3
RUB 2.53
1.45%
Market CapRUB 145.67B
VolumeRUB 8.91B
5
RUB 689.63
1.26%
Market CapRUB 100.63B
VolumeRUB 1.25B
6
RUB 185.93
1.32%
Market CapRUB 90.06B
VolumeRUB 6.12B
7
RUB 0.342672
3.86%
Market CapRUB 50.61B
VolumeRUB 3.93B

Data provided by Coingecko API

More Cryptocurrencies

6454
RUB 0.00984166
7.77%
Market CapRUB 9.74M
VolumeRUB 230,885
6455
RUB 0.01550138
0%
Market CapRUB 9.63M
VolumeRUB 152
6483
RUB 3.51
15.54%
Market CapRUB 9.71M
VolumeRUB 23,231
6456
RUB 129.43
2.53%
Market CapRUB 9.7M
VolumeRUB 26,160
6461
RUB 0.096785
4.31%
Market CapRUB 9.7M
VolumeRUB 1.11M

Data provided by Coingecko API