Airtok (AIRTOK) Live Price

Airtok logo
AIRTOKAirtok
RUB 0.017209+ 1.56%
Market Cap
RUB 17.15M
1.99%
Volume (24)
RUB 977,007
1.07%
Circulating Supply
997,027,020 AIRTOK
Issue Date
-

Data provided by Coingecko API

AIRTOK price Statistics

Airtok Price Today

Airtok Price
RUB 0.01720902

Price Change

RUB 0.00026471
1.56%
24h Low / 24h High
RUB 0.01644142 / RUB 0.01754519

Trading Volume

RUB 977,007
1.07%
Volume / Market Cap
0.056977282
Market Dominance
0.0000066212094%
Market Rank
#4881

Airtok Supply

Circulating Supply
997,027,015.652 AIRTOK
Total Supply
997,027,015.652 AIRTOK
Max Supply
1,000,000,000 AIRTOK

Airtok Market Cap

Market Cap
RUB 17,147,308
1.99%

Fully Diluted
Market Cap

RUB 17,147,308
3.11%

Airtok Price Yesterday

Yesterday's Low / High
RUB 0.016573662 / RUB 0.016785538
Yesterday's Open / Close
RUB 0.016785538 / RUB 0.016573662
Yesterday's Change
3.17%
Yesterday's Volume
RUB 1,105,399.3

Airtok Price History

7d Low / 7d High
RUB 0.00014882092 / RUB 0.00017905285
30d Low / 30d High
RUB 0.016356018 / RUB 0.017054482
90d Low / 90d High
RUB 0.01548211 / RUB 0.017054482
52 Week Low / 52 Week High
RUB 0.014731556 / RUB 0.017054482
All Time High8월 29일, 2024 (2 months ago)
RUB 0.0265386
35.19%
All Time Low11월 3일, 2024 (7 days ago)
RUB 0.01455183
18.19%

Data provided by Coingecko API

AIRTOK to RUB converter

Airtok
AirtokAIRTOK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Airtok Price Chart (AIRTOK to RUB)

AIRTOKRUB by TradingView

Airtok Exchanges

Instant crypto to crypto exchange coming soon!

Airtok Historical Price Data (RUB)

Date
2024. 11. 9.
RUB 0.015736
RUB 0
RUB 0.01691
RUB 0.015704
2024. 11. 8.
RUB 0.015853
RUB 0.015736
RUB 0.016016
RUB 0.015582
2024. 11. 7.
RUB 0.015666
RUB 0.015853
RUB 0.016096
RUB 0.015664
2024. 11. 6.
RUB 0.014797
RUB 0.015666
RUB 0.015766
RUB 0.014797
2024. 11. 5.
RUB 0.014843
RUB 0.014797
RUB 0.015098
RUB 0.014754
2024. 11. 4.
RUB 0.014732
RUB 0.014843
RUB 0.014988
RUB 0.014732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 7 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,215
2.84%
Market CapRUB 1.62T
VolumeRUB 89.74B
2
RUB 3,197.52
0.51%
Market CapRUB 384.33B
VolumeRUB 48.86B
4
RUB 216.48
4.67%
Market CapRUB 102.16B
VolumeRUB 12.2B
5
RUB 625.28
2.46%
Market CapRUB 91.13B
VolumeRUB 2.55B
6
RUB 0.292891
21.84%
Market CapRUB 42.97B
VolumeRUB 22.2B
8
RUB 0.587102
0.33%
Market CapRUB 33.37B
VolumeRUB 4.7B

Data provided by Coingecko API

More Cryptocurrencies

4878
RUB 0.075483
0%
Market CapRUB 17.13M
VolumeRUB 16,681
4879
RUB 0.01715292
9.93%
Market CapRUB 17.19M
VolumeRUB 3.34M
Market CapRUB 17.18M
VolumeRUB 521,891
4882
RUB 0.0002791
26.74%
Market CapRUB 17.15M
VolumeRUB 423,646
4883
RUB 0.00000019
0.99%
Market CapRUB 17.11M
VolumeRUB 1.36M

Data provided by Coingecko API