ARK (ARK) Live Price

ARK logo
ARKARK
$0.397245+ 1.80%
Market Cap
$73.71M
1.77%
Volume (24)
$14,545,793
2.06%
Circulating Supply
185,719,910 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
$0.397245

Price Change

$0.00702596
1.80%
24h Low / 24h High
$0.381189 / $0.416267

Trading Volume

$14,545,793
2.06%
Volume / Market Cap
0.19732743
Market Dominance
0.0021973866%
Market Rank
#577

ARK Supply

Circulating Supply
185,719,914 ARK
Total Supply
186,695,392 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
$73,713,995
1.77%

Fully Diluted
Market Cap

$74,101,171
3.59%

ARK Price Yesterday

Yesterday's Low / High
$0.40881804 / $0.4145693
Yesterday's Open / Close
$0.4145693 / $0.40881804
Yesterday's Change
3.51%
Yesterday's Volume
$17,036,295

ARK Price History

7d Low / 7d High
$0.36777057 / $0.4190348
30d Low / 30d High
$0.38630616 / $0.4145693
90d Low / 90d High
$0.38630616 / $0.4190348
52 Week Low / 52 Week High
$0.36777057 / $0.4190348
All Time High1월 10일, 2018 (7 years ago)
$10.22
96.11%
All Time Low3월 22일, 2017 (7 years ago)
$0.0339403
1070.26%

Data provided by Coingecko API

ARK to USD converter

ARK
ARKARK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to USD)

ARKUSD by TradingView

ARK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.4
ARK/USDT
$0.0003
$1,202,925
Recently
Gate.io
Gate.io
$0.4
ARK/USDT
$0.0013
$67,146
Recently

ARK Historical Price Data (USD)

Date
2025. 2. 12.
$0.393485
$0
$0.414569
$0.386463
2025. 2. 11.
$0.407884
$0.393485
$0.419035
$0.386306
2025. 2. 10.
$0.401488
$0.407884
$0.411088
$0.390051
2025. 2. 9.
$0.402298
$0.401488
$0.414338
$0.389437
2025. 2. 8.
$0.37424
$0.402298
$0.400186
$0.37325
2025. 2. 7.
$0.375436
$0.37424
$0.397256
$0.367771
2025. 2. 6.
$0.396434
$0.375436
$0.400636
$0.374584

Data provided by Coingecko API

ARK Price Live Data

The live price of ARK is $ 0.397245 per (ARK/USD) today with a current market cap of 73.71M USD. 24-hour trading volume is $ 14,545,793 USD. ARK to USD price is updated in real-time. ARK is +1.80% in the last 24 hours. It has a circulating supply of $ 185,719,910 ARK.

ARK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Ark (ARK)

Ark (ARK) was launched in 2017 as a cryptocurrency and platform for both the development of custom blockchains and for their interaction. This sandbox system means that users can employ the underlying blockchain for their custom needs, but then still communicate with other blockchain-based systems that are employing using different protocols. It was also designed to have significantly faster transaction times when compared to first generation digital currencies.The value of Ark saw a gradual increase in 2017 leading into the industry-wide crypto boom and bust of 2018. During this price spike seen across most coins, ARK in particular rose by many multiples of its original value, more so than most coins. It has since fallen back to levels that remain elevated relative to its pre-crypto boom price. It is now a top 100 digital currency by overall market cap.Ark was envisioned as an evolving platform for bringing the use of blockchain technology to the masses by offering an easy-to-use interface. The ability to create customized blockchain solutions based on the underlying protocol that can communicate with other blockchains was a key design element in this intended universality. Other features such as fast transaction times and an intuitive wallet interface for the coin are further evidence of this popularizing intent.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 54 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,995
0.23%
Market Cap$1.9T
Volume$51.67B
2
$2,655.84
1.01%
Market Cap$320.2B
Volume$27.85B
4
$2.45
0.85%
Market Cap$140.92B
Volume$4.88B
5
$710.36
9.77%
Market Cap$103.62B
Volume$3.44B
6
$191.82
2.87%
Market Cap$93.57B
Volume$5.01B
8
$0.26
0.48%
Market Cap$38.05B
Volume$2.09B

Data provided by Coingecko API

More Cryptocurrencies

574
$0.1
4.08%
Market Cap$74.44M
Volume$2.01M
575
Market Cap$74.12M
Volume$295,207
576
Market Cap$73.75M
Volume$1.92M
578
$1.51
1.29%
Market Cap$73.5M
Volume$1.58M
579
$0.25
56.75%
Market Cap$73.34M
Volume$467.47M

Data provided by Coingecko API