ARK (ARK) Live Price

ARK logo
ARKARK
GBP 0.321643+ 2.41%
Market Cap
GBP 61.22M
2.40%
Volume (24)
GBP 2,652,147
2.75%
Circulating Supply
190,323,390 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
GBP 0.321643

Price Change

GBP 0.00755574
2.41%
24h Low / 24h High
GBP 0.308915 / GBP 0.322437

Trading Volume

GBP 2,652,147
2.75%
Volume / Market Cap
0.043324232
Market Dominance
0.0020719548%
Market Rank
#581

ARK Supply

Circulating Supply
190,323,394 ARK
Total Supply
191,035,940 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
GBP 61,216,250
2.40%

Fully Diluted
Market Cap

GBP 61,445,436
3.44%

ARK Price Yesterday

Yesterday's Low / High
GBP 0.31013744 / GBP 0.31172813
Yesterday's Open / Close
GBP 0.31172813 / GBP 0.31013744
Yesterday's Change
3.44%
Yesterday's Volume
GBP 3,074,074.3

ARK Price History

7d Low / 7d High
GBP 0.42006682 / GBP 0.46114798
30d Low / 30d High
GBP 0.31013744 / GBP 0.33184194
90d Low / 90d High
GBP 0.31013744 / GBP 0.33672232
52 Week Low / 52 Week High
GBP 0.31013744 / GBP 0.34159107
All Time High1월 10일, 2018 (7 years ago)
GBP 7.56
95.74%
All Time Low3월 22일, 2017 (8 years ago)
GBP 0.0269849
1093.23%

Data provided by Coingecko API

ARK to GBP converter

ARK
ARKARK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARK Safely with 3Commas

Use a proven backtested strategy for ARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ARK Price Chart (ARK to GBP)

    ARKGBP by TradingView

    ARK Exchanges

    Instant crypto to crypto exchange coming soon!

    ARK Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.321413
    GBP 0
    GBP 0.321413
    GBP 0.310137
    2025. 8. 31.
    GBP 0.327105
    GBP 0.321413
    GBP 0.336722
    GBP 0.324782
    2025. 8. 30.
    GBP 0.324938
    GBP 0.327105
    GBP 0.328858
    GBP 0.323756
    2025. 8. 29.
    GBP 0.34131
    GBP 0.324938
    GBP 0.34131
    GBP 0.320764
    2025. 8. 28.
    GBP 0.338006
    GBP 0.34131
    GBP 0.341259
    GBP 0.336713
    2025. 8. 27.
    GBP 0.334136
    GBP 0.338006
    GBP 0.341591
    GBP 0.329065
    2025. 8. 26.
    GBP 0.319175
    GBP 0.334136
    GBP 0.338096
    GBP 0.319175

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 39 minutes and 33 seconds

    Explore Our Other Products for ARK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,989
    1.58%
    Market CapGBP 2.21T
    VolumeGBP 47.25B
    2
    GBP 4,348.65
    1.14%
    Market CapGBP 525.77B
    VolumeGBP 33.33B
    4
    GBP 2.82
    1.78%
    Market CapGBP 167.9B
    VolumeGBP 6.96B
    5
    GBP 849.48
    0.40%
    Market CapGBP 118.24B
    VolumeGBP 1.52B
    6
    GBP 203.43
    1.46%
    Market CapGBP 110.06B
    VolumeGBP 7.49B
    10
    GBP 0.211614
    1.89%
    Market CapGBP 31.93B
    VolumeGBP 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    578
    GBP 0.00850036
    1.37%
    Market CapGBP 61.45M
    VolumeGBP 2.84M
    579
    GBP 0.03170724
    1.70%
    Market CapGBP 61.42M
    VolumeGBP 2.88M
    580
    GBP 0.544939
    0.64%
    Market CapGBP 61.31M
    VolumeGBP 1.17M
    582
    GBP 2.03
    1.16%
    Market CapGBP 60.92M
    VolumeGBP 212,573
    584
    GBP 0.935568
    0.40%
    Market CapGBP 60.42M
    VolumeGBP 3.15M

    Data provided by Coingecko API