ARK (ARK) Live Price

ARK logo
ARKARK
GBP 0.33719 -3.43%
Market Cap
GBP 62.56M
3.80%
Volume (24)
GBP 15,765,030
3.75%
Circulating Supply
185,719,910 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
GBP 0.33719

Price Change

GBP -0.011985135
3.43%
24h Low / 24h High
GBP 0.320786 / GBP 0.352916

Trading Volume

GBP 15,765,030
3.75%
Volume / Market Cap
0.25200642
Market Dominance
0.0023521267%
Market Rank
#521

ARK Supply

Circulating Supply
185,719,914 ARK
Total Supply
186,958,222 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
GBP 62,558,050
3.80%

Fully Diluted
Market Cap

GBP 62,975,162
2.14%

ARK Price Yesterday

Yesterday's Low / High
GBP 0.34032638 / GBP 0.34806264
Yesterday's Open / Close
GBP 0.34032638 / GBP 0.34806264
Yesterday's Change
2.04%
Yesterday's Volume
GBP 17,041,718

ARK Price History

7d Low / 7d High
GBP 0.41136244 / GBP 0.53870949
30d Low / 30d High
GBP 0.34032638 / GBP 0.38038943
90d Low / 90d High
GBP 0.34032638 / GBP 0.3990217
52 Week Low / 52 Week High
GBP 0.32954269 / GBP 0.42782638
All Time High1월 10일, 2018 (7 years ago)
GBP 7.56
95.53%
All Time Low3월 22일, 2017 (7 years ago)
GBP 0.0269849
1152.95%

Data provided by Coingecko API

ARK to GBP converter

ARK
ARKARK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to GBP)

ARKGBP by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (GBP)

Date
2025. 2. 24.
GBP 0.378293
GBP 0
GBP 0.378293
GBP 0.340326
2025. 2. 23.
GBP 0.384529
GBP 0.378293
GBP 0.399022
GBP 0.367875
2025. 2. 22.
GBP 0.375411
GBP 0.384529
GBP 0.379979
GBP 0.362961
2025. 2. 21.
GBP 0.38942
GBP 0.375411
GBP 0.38942
GBP 0.364759
2025. 2. 20.
GBP 0.4065
GBP 0.38942
GBP 0.410893
GBP 0.380152
2025. 2. 19.
GBP 0.342527
GBP 0.4065
GBP 0.427826
GBP 0.342527
2025. 2. 18.
GBP 0.39234
GBP 0.342527
GBP 0.39234
GBP 0.329543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 24 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,265
8.94%
Market CapGBP 1.71T
VolumeGBP 86.63B
2
GBP 2,387.51
10.66%
Market CapGBP 287.54B
VolumeGBP 38.17B
4
GBP 2.18
10.87%
Market CapGBP 126.06B
VolumeGBP 11.81B
5
GBP 604.36
5.21%
Market CapGBP 88.09B
VolumeGBP 2.06B
6
GBP 139.55
9.25%
Market CapGBP 69B
VolumeGBP 12.16B
8
GBP 0.200791
11.39%
Market CapGBP 29.73B
VolumeGBP 3.81B

Data provided by Coingecko API

More Cryptocurrencies

518
GBP 0.163734
9.51%
Market CapGBP 62.96M
VolumeGBP 12.93M
519
GBP 0.00012149
8.80%
Market CapGBP 62.78M
VolumeGBP 31.33M
520
GBP 0.066027
5.89%
Market CapGBP 62.65M
VolumeGBP 164.72M
523
GBP 0.081023
3.03%
Market CapGBP 62.27M
VolumeGBP 9.94M
Market CapGBP 61.88M
VolumeGBP 13.93M

Data provided by Coingecko API