ARK (ARK) Live Price

ARK logo
ARKARK
GBP 0.481382 -2.42%
Market Cap
GBP 88.74M
3.36%
Volume (24)
GBP 81,940,841
6.99%
Circulating Supply
184,175,540 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
GBP 0.481382

Price Change

GBP -0.011922406
2.42%
24h Low / 24h High
GBP 0.461006 / GBP 0.532557

Trading Volume

GBP 81,940,841
6.99%
Volume / Market Cap
0.92340248
Market Dominance
0.0043411187%
Market Rank
#463

ARK Supply

Circulating Supply
184,175,542 ARK
Total Supply
184,750,738 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
GBP 88,737,948
3.36%

Fully Diluted
Market Cap

GBP 89,015,084
4.60%

ARK Price Yesterday

Yesterday's Low / High
GBP 0.4968918 / GBP 0.51320047
Yesterday's Open / Close
GBP 0.51320047 / GBP 0.4968918
Yesterday's Change
4.69%
Yesterday's Volume
GBP 160,922,460

ARK Price History

7d Low / 7d High
GBP 0.49984097 / GBP 0.66692354
30d Low / 30d High
GBP 0.43879184 / GBP 0.51320047
90d Low / 90d High
GBP 0.40011031 / GBP 0.51320047
52 Week Low / 52 Week High
GBP 0.38682892 / GBP 0.51320047
All Time High1월 10일, 2018 (6 years ago)
GBP 7.56
93.65%
All Time Low3월 22일, 2017 (7 years ago)
GBP 0.0269849
1679.66%

Data provided by Coingecko API

ARK to GBP converter

ARK
ARKARK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to GBP)

ARKGBP by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.467735
GBP 0
GBP 0.5132
GBP 0.438792
2024. 11. 12.
GBP 0.498543
GBP 0.467735
GBP 0.508334
GBP 0.440143
2024. 11. 11.
GBP 0.416987
GBP 0.498543
GBP 0.501433
GBP 0.416987
2024. 11. 10.
GBP 0.400124
GBP 0.416987
GBP 0.427679
GBP 0.40011
2024. 11. 9.
GBP 0.397252
GBP 0.400124
GBP 0.397252
GBP 0.386829
2024. 11. 8.
GBP 0.415727
GBP 0.397252
GBP 0.415727
GBP 0.396037
2024. 11. 7.
GBP 0.405863
GBP 0.415727
GBP 0.447151
GBP 0.399321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 44 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,438
2.38%
Market CapGBP 1.77T
VolumeGBP 113.21B
2
GBP 3,139.63
2.95%
Market CapGBP 378.98B
VolumeGBP 48.56B
4
GBP 215.16
0.78%
Market CapGBP 101.71B
VolumeGBP 11.54B
5
GBP 638.83
2.78%
Market CapGBP 93.28B
VolumeGBP 3.28B
6
GBP 0.394648
0.62%
Market CapGBP 58.02B
VolumeGBP 19.17B
7
GBP 0.769713
9.81%
Market CapGBP 44.02B
VolumeGBP 7.99B

Data provided by Coingecko API

More Cryptocurrencies

461
GBP 0.00418804
3.81%
Market CapGBP 89.2M
VolumeGBP 15.93M
460
GBP 0.106506
3.87%
Market CapGBP 89.18M
VolumeGBP 14.85M
Market CapGBP 88.96M
VolumeGBP 814,527
465
GBP 0.063073
0.18%
Market CapGBP 88.12M
VolumeGBP 1.92M
464
GBP 0.04539241
6.04%
Market CapGBP 87.69M
VolumeGBP 37.05M

Data provided by Coingecko API