ARK (ARK) Live Price

ARK logo
ARKARK
£0.313586 -3.30%
Market Cap
£59.46M
3.74%
Volume (24)
£2,983,009
54.08%
Circulating Supply
190,323,390 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
£0.313586

Price Change

£-0.01069544
3.30%
24h Low / 24h High
£0.307535 / £0.326467

Trading Volume

£2,983,009
54.08%
Volume / Market Cap
0.050169929
Market Dominance
0.0020275977%
Market Rank
#602

ARK Supply

Circulating Supply
190,323,394 ARK
Total Supply
191,534,176 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
£59,458,107
3.74%

Fully Diluted
Market Cap

£59,836,362
3.20%

ARK Price Yesterday

Yesterday's Low / High
£0.32243074 / £0.32300728
Yesterday's Open / Close
£0.32300728 / £0.32243074
Yesterday's Change
2.83%
Yesterday's Volume
£3,239,084

ARK Price History

7d Low / 7d High
£0.41616157 / £0.47309812
30d Low / 30d High
£0.31688521 / £0.3302617
90d Low / 90d High
£0.30873876 / £0.342493
52 Week Low / 52 Week High
£0.30873876 / £0.34908444
All Time High1월 10일, 2018 (7 years ago)
£7.56
95.88%
All Time Low3월 22일, 2017 (8 years ago)
£0.0269849
1055.50%

Data provided by Coingecko API

ARK to GBP converter

ARK
ARKARK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to GBP)

ARKGBP by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (GBP)

Date
2025. 9. 24.
£0.330262
£0
£0.330262
£0.316885
2025. 9. 23.
£0.31333
£0.330262
£0.323953
£0.308739
2025. 9. 22.
£0.335591
£0.31333
£0.335591
£0.311229
2025. 9. 21.
£0.343137
£0.335591
£0.343137
£0.332659
2025. 9. 20.
£0.336091
£0.343137
£0.345883
£0.335621
2025. 9. 19.
£0.348045
£0.336091
£0.348775
£0.335662
2025. 9. 18.
£0.34531
£0.348045
£0.349084
£0.341582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 39 minutes and 6 seconds

Explore Our Other Products for ARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,489
1.72%
Market Cap£2.22T
Volume£58.64B
2
£3,995.13
4.16%
Market Cap£483.06B
Volume£49.55B
4
£2.83
3.86%
Market Cap£169.42B
Volume£7.74B
5
£992.99
1.88%
Market Cap£138.52B
Volume£2.33B
6
£201.5
5.70%
Market Cap£109.55B
Volume£9.29B
8
£0.231049
5.77%
Market Cap£34.96B
Volume£3.43B

Data provided by Coingecko API

More Cryptocurrencies

600
£0.00728347
1.02%
Market Cap£59.75M
Volume£875,834
598
£0.132813
5.23%
Market Cap£59.75M
Volume£9.12M
601
£0.061966
9.30%
Market Cap£59.7M
Volume£2.38M
603
£0.01066213
4.55%
Market Cap£59.2M
Volume£16.76M
604
£0.228883
1.09%
Market Cap£59.05M
Volume£4.53M

Data provided by Coingecko API