ARK (ARK) Live Price

ARK logo
ARKARK
JPY 78.1 -7.62%
Market Cap
JPY 14.45B
7.97%
Volume (24)
JPY 2,275,998,300
0.05%
Circulating Supply
185,245,080 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
JPY 78.1

Price Change

JPY -6.4426716
7.62%
24h Low / 24h High
JPY 77.52 / JPY 85.13

Trading Volume

JPY 2,275,998,300
0.05%
Volume / Market Cap
0.15748586
Market Dominance
0.002708306%
Market Rank
#586

ARK Supply

Circulating Supply
185,245,084 ARK
Total Supply
185,655,582 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
JPY 14,452,080,000
7.97%

Fully Diluted
Market Cap

JPY 14,484,105,000
6.73%

ARK Price Yesterday

Yesterday's Low / High
JPY 83.53162 / JPY 83.756603
Yesterday's Open / Close
JPY 83.756603 / JPY 83.53162
Yesterday's Change
6.63%
Yesterday's Volume
JPY 2,449,034,000

ARK Price History

7d Low / 7d High
JPY 0.43755538 / JPY 0.56524759
30d Low / 30d High
JPY 83.53162 / JPY 88.275334
90d Low / 90d High
JPY 77.643987 / JPY 88.912598
52 Week Low / 52 Week High
JPY 68.597799 / JPY 88.912598
All Time High1월 10일, 2018 (6 years ago)
JPY 1,138.51
93.16%
All Time Low3월 22일, 2017 (7 years ago)
JPY 3.75
1977.95%

Data provided by Coingecko API

ARK to JPY converter

ARK
ARKARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to JPY)

ARKJPY by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 87.188683
JPY 0
JPY 87.389041
JPY 83.53162
2024. 12. 24.
JPY 85.528974
JPY 87.188683
JPY 88.912598
JPY 83.617449
2024. 12. 23.
JPY 82.734289
JPY 85.528974
JPY 85.790805
JPY 80.179176
2024. 12. 22.
JPY 78.296671
JPY 82.734289
JPY 82.098511
JPY 76.901013
2024. 12. 21.
JPY 80.557761
JPY 78.296671
JPY 84.752317
JPY 77.087923
2024. 12. 20.
JPY 77.940957
JPY 80.557761
JPY 80.207991
JPY 68.597799
2024. 12. 19.
JPY 81.463381
JPY 77.940957
JPY 84.52531
JPY 76.349784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 6 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,577
3.23%
Market CapJPY 1.89T
VolumeJPY 47.99B
2
JPY 3,327.27
4.18%
Market CapJPY 400.47B
VolumeJPY 21.12B
4
JPY 2.16
5.88%
Market CapJPY 123.38B
VolumeJPY 4.67B
5
JPY 690.27
1.61%
Market CapJPY 100.62B
VolumeJPY 1.23B
6
JPY 188.6
4.88%
Market CapJPY 90.36B
VolumeJPY 3.51B
7
JPY 0.313737
5.36%
Market CapJPY 46.16B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

584
JPY 1.45
7.37%
Market CapJPY 14.56B
VolumeJPY 9.35B
Market CapJPY 14.53B
VolumeJPY 441.93M
583
JPY 26.9
3.49%
Market CapJPY 14.51B
VolumeJPY 88.59M
587
JPY 174.5
8.39%
Market CapJPY 14.43B
VolumeJPY 570.53M
588
JPY 1.79
6.65%
Market CapJPY 14.33B
VolumeJPY 182.13M

Data provided by Coingecko API