ARK (ARK) Live Price

ARK logo
ARKARK
0.586924+ 8.11%
Market Cap
€107.97M
7.88%
Volume (24)
176,863,910
6.99%
Circulating Supply
184,175,540 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
€0.586924

Price Change

€0.04402539
8.11%
24h Low / 24h High
€0.533007 / €0.64069

Trading Volume

€176,863,910
6.99%
Volume / Market Cap
1.6380847
Market Dominance
0.0044001893%
Market Rank
#463

ARK Supply

Circulating Supply
184,175,542 ARK
Total Supply
184,741,762 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
€107,969,940
7.88%

Fully Diluted
Market Cap

€108,301,880
3.55%

ARK Price Yesterday

Yesterday's Low / High
€0.59801491 / €0.61764311
Yesterday's Open / Close
€0.61764311 / €0.59801491
Yesterday's Change
3.44%
Yesterday's Volume
€193,672,170

ARK Price History

7d Low / 7d High
€0.49984097 / €0.66692354
30d Low / 30d High
€0.52667548 / €0.61764311
90d Low / 90d High
€0.48170186 / €0.61764311
52 Week Low / 52 Week High
€0.46633463 / €0.61764311
All Time High1월 10일, 2018 (6 years ago)
€8.55
93.14%
All Time Low3월 22일, 2017 (7 years ago)
€0.03118876
1780.61%

Data provided by Coingecko API

ARK to EUR converter

ARK
ARKARK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to EUR)

ARKEUR by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (EUR)

Date
2024. 11. 13.
€0.561196
€0
€0.617643
€0.526675
2024. 11. 12.
€0.601874
€0.561196
€0.613953
€0.529212
2024. 11. 11.
€0.502635
€0.601874
€0.60588
€0.502635
2024. 11. 10.
€0.482212
€0.502635
€0.515814
€0.481702
2024. 11. 9.
€0.478585
€0.482212
€0.478585
€0.466335
2024. 11. 8.
€0.499839
€0.478585
€0.499839
€0.476021
2024. 11. 7.
€0.487216
€0.499839
€0.537224
€0.480501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 37 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,479
3.26%
Market Cap€1.79T
Volume€136.44B
2
3,203.22
1.06%
Market Cap€386.49B
Volume€59.64B
4
220.38
6.51%
Market Cap€104.26B
Volume€14.05B
5
645.24
5.66%
Market Cap€94.38B
Volume€3.42B
6
0.4
6.11%
Market Cap€59.56B
Volume€27.14B
7
0.71
6.76%
Market Cap€40.28B
Volume€6.87B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€109.03M
Volume€94.82M
461
0.09
0.73%
Market Cap€108.62M
Volume€23.24M
462
0.02
9.61%
Market Cap€108.42M
Volume€59.02M
464
3,263.88
1.78%
Market Cap€107.59M
Volume€17,305
Market Cap€107.08M
Volume€1.24M

Data provided by Coingecko API