ARK (ARK) Live Price

ARK logo
ARKARK
0.379775+ 1.58%
Market Cap
€70.6M
1.77%
Volume (24)
12,842,570
2.05%
Circulating Supply
185,719,910 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
€0.379775

Price Change

€0.00592178
1.58%
24h Low / 24h High
€0.372093 / €0.400362

Trading Volume

€12,842,570
2.05%
Volume / Market Cap
0.18189714
Market Dominance
0.0021870174%
Market Rank
#574

ARK Supply

Circulating Supply
185,719,914 ARK
Total Supply
186,698,352 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
€70,603,474
1.77%

Fully Diluted
Market Cap

€70,975,438
4.12%

ARK Price Yesterday

Yesterday's Low / High
€0.39375105 / €0.3992406
Yesterday's Open / Close
€0.3992406 / €0.39375105
Yesterday's Change
4.22%
Yesterday's Volume
€16,406,378

ARK Price History

7d Low / 7d High
€0.36777057 / €0.4190348
30d Low / 30d High
€0.37295001 / €0.3992406
90d Low / 90d High
€0.37295001 / €0.40662425
52 Week Low / 52 Week High
€0.35609937 / €0.40662425
All Time High1월 10일, 2018 (7 years ago)
€8.55
95.56%
All Time Low3월 22일, 2017 (7 years ago)
€0.03118876
1116.89%

Data provided by Coingecko API

ARK to EUR converter

ARK
ARKARK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to EUR)

ARKEUR by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (EUR)

Date
2025. 2. 12.
€0.379659
€0
€0.399241
€0.37422
2025. 2. 11.
€0.39591
€0.379659
€0.406624
€0.37295
2025. 2. 10.
€0.389423
€0.39591
€0.398316
€0.378681
2025. 2. 9.
€0.389522
€0.389423
€0.40118
€0.37845
2025. 2. 8.
€0.362232
€0.389522
€0.387477
€0.361274
2025. 2. 7.
€0.361512
€0.362232
€0.382877
€0.356099
2025. 2. 6.
€0.381236
€0.361512
€0.38559
€0.361249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 24 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,883
0.87%
Market Cap€1.9T
Volume€42.52B
2
2,645.17
2.51%
Market Cap€319.23B
Volume€23.12B
4
2.44
2.82%
Market Cap€141.13B
Volume€3.86B
5
700.49
9.47%
Market Cap€102.21B
Volume€4.27B
6
190.42
0.26%
Market Cap€93.01B
Volume€4.24B
8
0.26
1.87%
Market Cap€37.75B
Volume€1.77B

Data provided by Coingecko API

More Cryptocurrencies

571
0.09
5.58%
Market Cap€72.03M
Volume€1.81M
572
Market Cap€71.84M
Volume€1.26M
573
Market Cap€70.96M
Volume€276,673
575
0.00025894
1.90%
Market Cap€70.33M
Volume€922,498
576
0.01
3.99%
Market Cap€70.18M
Volume€1.73M

Data provided by Coingecko API