ARK (ARK) Live Price

ARK logo
ARKARK
0.633985+ 0.17%
Market Cap
€117.68M
0.10%
Volume (24)
10,984,770
0.36%
Circulating Supply
185,719,910 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
€0.633985

Price Change

€0.00105334
0.17%
24h Low / 24h High
€0.544154 / €0.658609

Trading Volume

€10,984,770
0.36%
Volume / Market Cap
0.093345592
Market Dominance
0.0033161445%
Market Rank
#498

ARK Supply

Circulating Supply
185,719,914 ARK
Total Supply
186,047,922 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
€117,678,510
0.10%

Fully Diluted
Market Cap

€117,886,350
0.20%

ARK Price Yesterday

Yesterday's Low / High
€0.63238046 / €0.63736838
Yesterday's Open / Close
€0.63238046 / €0.63736838
Yesterday's Change
0.14%
Yesterday's Volume
€12,679,820

ARK Price History

7d Low / 7d High
€0.55749033 / €0.68359152
30d Low / 30d High
€0.61888515 / €0.65795856
90d Low / 90d High
€0.59356106 / €0.66347205
52 Week Low / 52 Week High
€0.53877363 / €0.66347205
All Time High1월 10일, 2018 (7 years ago)
€8.55
92.58%
All Time Low3월 22일, 2017 (7 years ago)
€0.03118876
1933.85%

Data provided by Coingecko API

ARK to EUR converter

ARK
ARKARK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to EUR)

ARKEUR by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (EUR)

Date
2025. 1. 12.
€0.623417
€0
€0.657959
€0.623417
2025. 1. 11.
€0.626022
€0.623417
€0.646734
€0.613335
2025. 1. 10.
€0.648201
€0.626022
€0.648201
€0.593561
2025. 1. 9.
€0.592816
€0.648201
€0.663472
€0.592816
2025. 1. 8.
€0.540181
€0.592816
€0.618432
€0.538774
2025. 1. 7.
€0.600197
€0.540181
€0.600197
€0.539149
2025. 1. 6.
€0.58142
€0.600197
€0.646694
€0.565579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 11 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,281
0.37%
Market Cap€1.87T
Volume€69.59B
2
3,125.15
3.61%
Market Cap€376.5B
Volume€38.32B
3
2.53
1.20%
Market Cap€145.21B
Volume€8.84B
5
683.93
1.02%
Market Cap€99.77B
Volume€1.3B
6
182.33
2.48%
Market Cap€88.29B
Volume€6.25B
7
0.34
0.80%
Market Cap€49.56B
Volume€3.74B

Data provided by Coingecko API

More Cryptocurrencies

493
2.64
4.62%
Market Cap€119.67M
Volume€11.53M
495
0.4
4.42%
Market Cap€119.03M
Volume€8.33M
497
1.2
3.31%
Market Cap€118.13M
Volume€893,926
496
1.22
2.11%
Market Cap€117.39M
Volume€1.84M
Market Cap€115.54M
Volume€54.64M

Data provided by Coingecko API