ARK (ARK) Live Price

ARK logo
ARKARK
INR 39.4+ 2.32%
Market Cap
INR 7.5B
2.37%
Volume (24)
INR 214,755,740
29.73%
Circulating Supply
190,323,390 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
INR 39.4

Price Change

INR 0.893771
2.32%
24h Low / 24h High
INR 38.48 / INR 39.42

Trading Volume

INR 214,755,740
29.73%
Volume / Market Cap
0.02863092
Market Dominance
0.0021454841%
Market Rank
#576

ARK Supply

Circulating Supply
190,323,394 ARK
Total Supply
190,981,066 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
INR 7,500,832,700
2.37%

Fully Diluted
Market Cap

INR 7,526,752,200
1.68%

ARK Price Yesterday

Yesterday's Low / High
INR 38.68868 / INR 38.834447
Yesterday's Open / Close
INR 38.834447 / INR 38.68868
Yesterday's Change
1.65%
Yesterday's Volume
INR 209,680,340

ARK Price History

7d Low / 7d High
INR 0.42559457 / INR 0.47834079
30d Low / 30d High
INR 38.191658 / INR 39.157192
90d Low / 90d High
INR 38.191658 / INR 40.421444
52 Week Low / 52 Week High
INR 37.286128 / INR 41.774219
All Time High1월 10일, 2018 (7 years ago)
INR 651.85
93.95%
All Time Low3월 22일, 2017 (8 years ago)
INR 2.2
1691.12%

Data provided by Coingecko API

ARK to INR converter

ARK
ARKARK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARK Safely with 3Commas

Use a proven backtested strategy for ARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ARK Price Chart (ARK to INR)

    ARKINR by TradingView

    ARK Exchanges

    Instant crypto to crypto exchange coming soon!

    ARK Historical Price Data (INR)

    Date
    2025. 8. 30.
    INR 38.690373
    INR 0
    INR 39.157192
    INR 38.549597
    2025. 8. 29.
    INR 40.39271
    INR 38.690373
    INR 40.39271
    INR 38.191658
    2025. 8. 28.
    INR 40.009293
    INR 40.39271
    INR 40.383118
    INR 39.791566
    2025. 8. 27.
    INR 39.464866
    INR 40.009293
    INR 40.421444
    INR 38.858493
    2025. 8. 26.
    INR 37.617448
    INR 39.464866
    INR 39.932232
    INR 37.617448
    2025. 8. 25.
    INR 40.802635
    INR 37.617448
    INR 40.953653
    INR 37.286128
    2025. 8. 24.
    INR 41.480394
    INR 40.802635
    INR 41.774219
    INR 40.273536

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    22 hours, 52 minutes and 11 seconds

    Explore Our Other Products for ARK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,231
    0.84%
    Market CapINR 2.18T
    VolumeINR 27.74B
    2
    INR 4,453.45
    2.60%
    Market CapINR 538.96B
    VolumeINR 19.42B
    3
    INR 2.84
    0.86%
    Market CapINR 169.19B
    VolumeINR 3.17B
    5
    INR 862.52
    0.30%
    Market CapINR 120.13B
    VolumeINR 737.65M
    6
    INR 205.14
    0.12%
    Market CapINR 110.98B
    VolumeINR 6.04B
    9
    INR 0.218123
    1.82%
    Market CapINR 32.91B
    VolumeINR 1.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    573
    INR 66.96
    1.76%
    Market CapINR 7.57B
    VolumeINR 336.15M
    574
    INR 63.07
    1.21%
    Market CapINR 7.54B
    VolumeINR 467.61M
    575
    INR 1.042
    2.51%
    Market CapINR 7.53B
    VolumeINR 218.3M
    578
    INR 1.6
    0.94%
    Market CapINR 7.49B
    VolumeINR 383.47M
    577
    INR 3.86
    0.53%
    Market CapINR 7.48B
    VolumeINR 176.44M

    Data provided by Coingecko API