ARK (ARK) Live Price

ARK logo
ARKARK
INR 37.1+ 0.74%
Market Cap
INR 7.07B
0.95%
Volume (24)
INR 356,925,990
3.46%
Circulating Supply
190,323,390 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
INR 37.1

Price Change

INR 0.272342
0.74%
24h Low / 24h High
INR 35.68 / INR 37.15

Trading Volume

INR 356,925,990
3.46%
Volume / Market Cap
0.050497777
Market Dominance
0.0020502043%
Market Rank
#568

ARK Supply

Circulating Supply
190,323,394 ARK
Total Supply
190,383,846 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
INR 7,068,152,400
0.95%

Fully Diluted
Market Cap

INR 7,070,397,500
2.17%

ARK Price Yesterday

Yesterday's Low / High
INR 36.336561 / INR 36.359359
Yesterday's Open / Close
INR 36.359359 / INR 36.336561
Yesterday's Change
2.07%
Yesterday's Volume
INR 392,777,220

ARK Price History

7d Low / 7d High
INR 0.40978435 / INR 0.50906876
30d Low / 30d High
INR 35.720042 / INR 37.509344
90d Low / 90d High
INR 35.720042 / INR 40.231516
52 Week Low / 52 Week High
INR 35.720042 / INR 44.032162
All Time High1월 10일, 2018 (7 years ago)
INR 651.85
94.30%
All Time Low3월 22일, 2017 (8 years ago)
INR 2.2
1587.80%

Data provided by Coingecko API

ARK to INR converter

ARK
ARKARK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to INR)

ARKINR by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (INR)

Date
2025. 8. 2.
INR 37.117444
INR 0
INR 37.439568
INR 35.720042
2025. 8. 1.
INR 37.701627
INR 37.117444
INR 37.913091
INR 36.620949
2025. 7. 31.
INR 39.658916
INR 37.701627
INR 40.231516
INR 38.076378
2025. 7. 30.
INR 39.380801
INR 39.658916
INR 39.380801
INR 38.136355
2025. 7. 29.
INR 40.206729
INR 39.380801
INR 40.714864
INR 38.930811
2025. 7. 28.
INR 42.463186
INR 40.206729
INR 44.032162
INR 40.007876
2025. 7. 27.
INR 41.384521
INR 42.463186
INR 42.44761
INR 41.016352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 15 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,638
0.01%
Market CapINR 2.26T
VolumeINR 32.05B
2
INR 3,460.37
0.84%
Market CapINR 417.77B
VolumeINR 22.15B
3
INR 2.86
3.60%
Market CapINR 169.44B
VolumeINR 6.32B
5
INR 747.35
0.67%
Market CapINR 104.12B
VolumeINR 1.15B
6
INR 160.91
1.63%
Market CapINR 86.6B
VolumeINR 4.59B
10
INR 0.196323
1.24%
Market CapINR 29.52B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 7.13B
VolumeINR 0
566
INR 5.93
0.48%
Market CapINR 7.12B
VolumeINR 559.31M
567
INR 20.97
0.52%
Market CapINR 7.09B
VolumeINR 513.55M
569
Market CapINR 7.05B
VolumeINR 975.37M
570
INR 23.64
0.72%
Market CapINR 7.04B
VolumeINR 1.25M

Data provided by Coingecko API