ARK (ARK) Live Price

ARK logo
ARKARK
ETH 0.000208+ 3.98%
Market Cap
ETH 38,643
3.98%
Volume (24)
ETH 3,425
0.53%
Circulating Supply
185,719,910 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
ETH 0.00020798

Price Change

ETH 0.00000797
3.98%
24h Low / 24h High
ETH 0.0001807 / ETH 0.00021177

Trading Volume

ETH 3,425
0.53%
Volume / Market Cap
0.088631835
Market Dominance
0.0038306448%
Market Rank
#499

ARK Supply

Circulating Supply
185,719,914 ARK
Total Supply
186,046,980 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
ETH 38,643
3.98%

Fully Diluted
Market Cap

ETH 38,711
4.01%

ARK Price Yesterday

Yesterday's Low / High
ETH 0.00019993751 / ETH 0.00020014535
Yesterday's Open / Close
ETH 0.00020014535 / ETH 0.00019993751
Yesterday's Change
3.97%
Yesterday's Volume
ETH 4,013.1015

ARK Price History

7d Low / 7d High
ETH 0.55749033 / ETH 0.68359152
30d Low / 30d High
ETH 0.00019374863 / ETH 0.00020522386
90d Low / 90d High
ETH 0.00018593962 / ETH 0.00020736935
52 Week Low / 52 Week High
ETH 0.00016088574 / ETH 0.00020736935
All Time High9월 14일, 2017 (7 years ago)
ETH 0.01693794
98.81%
All Time Low7월 16일, 2024 (6 months ago)
ETH 0.00009515
112.58%

Data provided by Coingecko API

ARK to ETH converter

ARK
ARKARK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to ETH)

ARKETH by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000195
ETH 0
ETH 0.000205
ETH 0.000195
2025. 1. 11.
ETH 0.000197
ETH 0.000195
ETH 0.000205
ETH 0.000194
2025. 1. 10.
ETH 0.000207
ETH 0.000197
ETH 0.000207
ETH 0.000186
2025. 1. 9.
ETH 0.000184
ETH 0.000207
ETH 0.000207
ETH 0.000184
2025. 1. 8.
ETH 0.000165
ETH 0.000184
ETH 0.000193
ETH 0.000164
2025. 1. 7.
ETH 0.000169
ETH 0.000165
ETH 0.000169
ETH 0.000164
2025. 1. 6.
ETH 0.000165
ETH 0.000169
ETH 0.000183
ETH 0.000161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 53 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,243
0.07%
Market CapETH 1.87T
VolumeETH 75.71B
2
eth
EthereumETH
ETH 3,116
4.57%
Market CapETH 374.9B
VolumeETH 39.88B
3
ETH 2.53
0.59%
Market CapETH 145.34B
VolumeETH 9.17B
5
ETH 683.38
1.40%
Market CapETH 99.57B
VolumeETH 1.29B
6
ETH 181.96
3.40%
Market CapETH 88.14B
VolumeETH 6.18B
7
ETH 0.335708
0.13%
Market CapETH 49.48B
VolumeETH 3.72B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 38,864
VolumeETH 17,857
497
ETH 0.00039289
1.26%
Market CapETH 38,731
VolumeETH 252
498
ETH 0.00084837
3.78%
Market CapETH 38,664
VolumeETH 3,842
500
Market CapETH 38,641
VolumeETH 9,117
502
ETH 0.00000804
2.63%
Market CapETH 37,936
VolumeETH 1,137

Data provided by Coingecko API