ARK (ARK) Live Price

ARK logo
ARKARK
ETH 0.000115 -1.94%
Market Cap
ETH 21,814
2.02%
Volume (24)
ETH 1,216
59.57%
Circulating Supply
190,323,390 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
ETH 0.00011462

Price Change

ETH -0.0000022688008
1.94%
24h Low / 24h High
ETH 0.00011458 / ETH 0.00011816

Trading Volume

ETH 1,216
59.57%
Volume / Market Cap
0.055744018
Market Dominance
0.0021049936%
Market Rank
#567

ARK Supply

Circulating Supply
190,323,394 ARK
Total Supply
190,498,078 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
ETH 21,814
2.02%

Fully Diluted
Market Cap

ETH 21,834
1.52%

ARK Price Yesterday

Yesterday's Low / High
ETH 0.00011588289 / ETH 0.0001168899
Yesterday's Open / Close
ETH 0.00011588289 / ETH 0.0001168899
Yesterday's Change
1.52%
Yesterday's Volume
ETH 1,159.9349

ARK Price History

7d Low / 7d High
ETH 0.40978435 / ETH 0.4607622
30d Low / 30d High
ETH 0.00011548382 / ETH 0.00011853921
90d Low / 90d High
ETH 0.00011548382 / ETH 0.0001216302
52 Week Low / 52 Week High
ETH 0.00011548382 / ETH 0.0001231197
All Time High9월 14일, 2017 (7 years ago)
ETH 0.01693794
99.32%
All Time Low7월 16일, 2024 (1 years ago)
ETH 0.00009515
20.49%

Data provided by Coingecko API

ARK to ETH converter

ARK
ARKARK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to ETH)

ARKETH by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (ETH)

Date
2025. 8. 7.
ETH 0.000118
ETH 0
ETH 0.000119
ETH 0.000115
2025. 8. 6.
ETH 0.000119
ETH 0.000118
ETH 0.000119
ETH 0.000117
2025. 8. 5.
ETH 0.000118
ETH 0.000119
ETH 0.000121
ETH 0.000118
2025. 8. 4.
ETH 0.000122
ETH 0.000118
ETH 0.000123
ETH 0.000118
2025. 8. 3.
ETH 0.000122
ETH 0.000122
ETH 0.000123
ETH 0.000122
2025. 8. 2.
ETH 0.000122
ETH 0.000122
ETH 0.000122
ETH 0.00012
2025. 8. 1.
ETH 0.000117
ETH 0.000122
ETH 0.000122
ETH 0.000116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 58 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,114
0.53%
Market CapETH 2.31T
VolumeETH 37.35B
2
eth
EthereumETH
ETH 3,947.88
2.92%
Market CapETH 475.45B
VolumeETH 36.46B
3
ETH 3.22
5.24%
Market CapETH 190.87B
VolumeETH 11.75B
5
ETH 784.69
1.35%
Market CapETH 109.3B
VolumeETH 1.32B
6
ETH 175.04
2.74%
Market CapETH 94.37B
VolumeETH 6.56B
9
ETH 0.221027
3.21%
Market CapETH 33.19B
VolumeETH 2.56B

Data provided by Coingecko API

More Cryptocurrencies

564
ETH 0.00000013
3.97%
Market CapETH 21,979
VolumeETH 6,771
565
ETH 0.00006372
2.49%
Market CapETH 21,868
VolumeETH 1,822
566
ETH 0.00000188
1.13%
Market CapETH 21,843
VolumeETH 949
568
ETH 0.00019115
0.78%
Market CapETH 21,799
VolumeETH 47
569
ETH 0.00002651
4.40%
Market CapETH 21,772
VolumeETH 4,350

Data provided by Coingecko API