Asterix (ASTX) Live Price

Asterix logo
ASTXAsterix
GBP 96.03+ 3.39%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,504
0.38%
Circulating Supply
0 ASTX
Issue Date
-

Data provided by Coingecko API

ASTX price Statistics

Asterix Price Today

Asterix Price
GBP 96.03

Price Change

GBP 3.15
3.39%
24h Low / 24h High
GBP 89.33 / GBP 96.05

Trading Volume

GBP 2,503.92
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asterix Supply

Circulating Supply
0 ASTX
Total Supply
10,000 ASTX
Max Supply
0 ASTX

Asterix Market Cap

Fully Diluted
Market Cap

GBP 936,165
0.55%

Asterix Price Yesterday

Yesterday's Low / High
GBP 93.949777 / GBP 94.31238
Yesterday's Open / Close
GBP 93.949777 / GBP 94.31238
Yesterday's Change
2.02%
Yesterday's Volume
GBP 560.97964

Asterix Price History

7d Low / 7d High
GBP 115.52432 / GBP 148.52008
30d Low / 30d High
GBP 90.53838 / GBP 105.18729
90d Low / 90d High
GBP 90.53838 / GBP 111.21104
52 Week Low / 52 Week High
GBP 90.53838 / GBP 115.31426
All Time High12월 21일, 2024 (2 months ago)
GBP 51,738
99.81%
All Time Low3월 10일, 2025 (0 days ago)
GBP 89.33
7.39%

Data provided by Coingecko API

ASTX to GBP converter

Asterix
AsterixASTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Asterix Price Chart (ASTX to GBP)

ASTXGBP by TradingView

Asterix Exchanges

Instant crypto to crypto exchange coming soon!

Asterix Historical Price Data (GBP)

Date
2025. 3. 10.
GBP 99.866307
GBP 0
GBP 105.187287
GBP 90.53838
2025. 3. 9.
GBP 108.200434
GBP 99.866307
GBP 110.006591
GBP 98.993902
2025. 3. 8.
GBP 107.504528
GBP 108.200434
GBP 109.427121
GBP 104.619208
2025. 3. 6.
GBP 112.460761
GBP 0
GBP 115.314255
GBP 107.913863
2025. 3. 5.
GBP 109.61213
GBP 112.460761
GBP 112.951032
GBP 107.479399
2025. 3. 4.
GBP 101.387475
GBP 109.61213
GBP 109.976771
GBP 97.568157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

5 hours, 4 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,142
6.97%
Market CapGBP 1.61T
VolumeGBP 52.03B
2
GBP 1,952.36
4.70%
Market CapGBP 229.38B
VolumeGBP 32.2B
4
GBP 2.19
8.34%
Market CapGBP 121.91B
VolumeGBP 7.32B
5
GBP 558.66
4.74%
Market CapGBP 79.98B
VolumeGBP 2.1B
6
GBP 127.3
8.83%
Market CapGBP 63.17B
VolumeGBP 6.55B
9
GBP 0.1672
7.77%
Market CapGBP 23.67B
VolumeGBP 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 63,244
0.22%
Market CapGBP 1.25T
VolumeGBP 44.72B
2
GBP 1,487.84
7.82%
Market CapGBP 179.48B
VolumeGBP 31.47B
3
GBP 0.773295
0.03%
Market CapGBP 110.58B
VolumeGBP 68.6B
4
GBP 1.66
1.12%
Market CapGBP 96.06B
VolumeGBP 5.81B
5
GBP 435.38
0.19%
Market CapGBP 63.54B
VolumeGBP 1.42B

Data provided by Coingecko API