Asterix (ASTX) Live Price

Asterix logo
ASTXAsterix
BRL 723.71+ 3.27%
Market Cap
BRL 0
0%
Volume (24)
BRL 18,871
0.41%
Circulating Supply
0 ASTX
Issue Date
-

Data provided by Coingecko API

ASTX price Statistics

Asterix Price Today

Asterix Price
BRL 723.71

Price Change

BRL 22.89
3.27%
24h Low / 24h High
BRL 674.25 / BRL 725.33

Trading Volume

BRL 18,870.91
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asterix Supply

Circulating Supply
0 ASTX
Total Supply
10,000 ASTX
Max Supply
0 ASTX

Asterix Market Cap

Fully Diluted
Market Cap

BRL 7,070,196
0.39%

Asterix Price Yesterday

Yesterday's Low / High
BRL 708.34377 / BRL 711.24595
Yesterday's Open / Close
BRL 708.34377 / BRL 711.24595
Yesterday's Change
1.96%
Yesterday's Volume
BRL 4,229.5623

Asterix Price History

7d Low / 7d High
BRL 115.52432 / BRL 148.52008
30d Low / 30d High
BRL 683.68029 / BRL 787.96401
90d Low / 90d High
BRL 683.68029 / BRL 829.97004
52 Week Low / 52 Week High
BRL 683.68029 / BRL 877.33906
All Time High12월 21일, 2024 (2 months ago)
BRL 395,833
99.82%
All Time Low3월 10일, 2025 (0 days ago)
BRL 674.25
7.34%

Data provided by Coingecko API

ASTX to BRL converter

Asterix
AsterixASTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Asterix Price Chart (ASTX to BRL)

ASTXBRL by TradingView

Asterix Exchanges

Instant crypto to crypto exchange coming soon!

Asterix Historical Price Data (BRL)

Date
2025. 3. 10.
BRL 747.564473
BRL 0
BRL 787.96401
BRL 683.680293
2025. 3. 9.
BRL 808.545393
BRL 747.564473
BRL 821.787546
BRL 740.891175
2025. 3. 8.
BRL 803.359002
BRL 808.545393
BRL 817.712012
BRL 781.784095
2025. 3. 6.
BRL 832.479893
BRL 0
BRL 862.188604
BRL 802.675558
2025. 3. 5.
BRL 875.010209
BRL 832.479893
BRL 875.010209
BRL 809.412245
2025. 3. 4.
BRL 775.366664
BRL 875.010209
BRL 877.339058
BRL 747.586444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

5 hours, 13 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,696
5.60%
Market CapBRL 1.61T
VolumeBRL 59.56B
2
BRL 1,941.74
1.87%
Market CapBRL 229.38B
VolumeBRL 38.25B
4
BRL 2.17
5.68%
Market CapBRL 121.91B
VolumeBRL 6.94B
5
BRL 556.76
3.12%
Market CapBRL 79.98B
VolumeBRL 2.09B
6
BRL 126.68
6.84%
Market CapBRL 63.17B
VolumeBRL 6.45B
9
BRL 0.17
4.96%
Market CapBRL 23.67B
VolumeBRL 2.58B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,354
0.67%
Market CapBRL 9.56T
VolumeBRL 341.94B
2
BRL 11,347.74
6.96%
Market CapBRL 1.37T
VolumeBRL 243.51B
3
BRL 5.9
0.85%
Market CapBRL 843.3B
VolumeBRL 527.82B
4
BRL 12.62
0.23%
Market CapBRL 732.17B
VolumeBRL 44.3B
5
BRL 3,320.41
0.70%
Market CapBRL 484.32B
VolumeBRL 10.83B

Data provided by Coingecko API