Asteroid Shiba (ASTEROID) Live Price

Asteroid Shiba logo
ASTEROIDAsteroid Shiba
RUB 0.000271+ 12.12%
Market Cap
RUB 113.81M
9.63%
Volume (24)
RUB 8,914,316
16.25%
Circulating Supply
420,690,000,000 ASTEROID
Issue Date
-

Data provided by Coingecko API

ASTEROID price Statistics

Asteroid Shiba Price Today

Asteroid Shiba Price
RUB 0.00027089

Price Change

RUB 0.00002928
12.12%
24h Low / 24h High
RUB 0.00022118 / RUB 0.00030196

Trading Volume

RUB 8,914,316
16.25%
Volume / Market Cap
0.07832302
Market Dominance
0.000043948087%
Market Rank
#3315

Asteroid Shiba Supply

Circulating Supply
420,690,000,000 ASTEROID
Total Supply
420,690,000,000 ASTEROID
Max Supply
420,690,000,000 ASTEROID

Asteroid Shiba Market Cap

Market Cap
RUB 113,814,760
9.63%

Fully Diluted
Market Cap

RUB 113,814,760
2.47%

Asteroid Shiba Price Yesterday

Yesterday's Low / High
RUB 0.00022610442 / RUB 0.00030195939
Yesterday's Open / Close
RUB 0.00030195939 / RUB 0.00022610442
Yesterday's Change
2.60%
Yesterday's Volume
RUB 20,281,487

Asteroid Shiba Price History

7d Low / 7d High
RUB <0.000001 / RUB 0.0000033786577
30d Low / 30d High
RUB 0.00022391017 / RUB 0.00032435914
90d Low / 90d High
RUB 0.00014267843 / RUB 0.00032435914
52 Week Low / 52 Week High
RUB 0.000091931774 / RUB 0.00032435914
All Time High9월 24일, 2024 (1 months ago)
RUB 0.00051933
47.82%
All Time Low11월 4일, 2024 (9 days ago)
RUB 0.00007661
253.72%

Data provided by Coingecko API

ASTEROID to RUB converter

Asteroid Shiba
Asteroid ShibaASTEROID
Russian RubleRUB

Data provided by Coingecko API

Real-Time Asteroid Shiba Price Chart (ASTEROID to RUB)

ASTEROIDRUB by TradingView

Asteroid Shiba Exchanges

Instant crypto to crypto exchange coming soon!

Asteroid Shiba Historical Price Data (RUB)

Date
2024. 11. 12.
RUB 0.000252
RUB 0
RUB 0.000324
RUB 0.000224
2024. 11. 11.
RUB 0.000177
RUB 0.000252
RUB 0.000254
RUB 0.000176
2024. 11. 10.
RUB 0.000201
RUB 0.000177
RUB 0.000272
RUB 0.00018
2024. 11. 9.
RUB 0.00015
RUB 0.000201
RUB 0.000196
RUB 0.000137
2024. 11. 8.
RUB 0.000133
RUB 0.00015
RUB 0.000154
RUB 0.000133
2024. 11. 7.
RUB 0.000097
RUB 0.000133
RUB 0.000129
RUB 0.000097
2024. 11. 6.
RUB 0.000092
RUB 0.000097
RUB 0.000104
RUB 0.000092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 53 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,807
0.46%
Market CapRUB 1.74T
VolumeRUB 119.11B
2
RUB 3,174.33
3.51%
Market CapRUB 381.99B
VolumeRUB 48.13B
4
RUB 207.94
2.30%
Market CapRUB 98.01B
VolumeRUB 11.4B
5
RUB 611.03
2.76%
Market CapRUB 89.1B
VolumeRUB 2.64B
6
RUB 0.390519
2.02%
Market CapRUB 57.11B
VolumeRUB 34.01B
7
RUB 0.6764
4.47%
Market CapRUB 38.37B
VolumeRUB 10.76B

Data provided by Coingecko API

More Cryptocurrencies

3312
RUB 2.57
2.38%
Market CapRUB 113.98M
VolumeRUB 1.16M
3314
RUB 0.387308
0.05%
Market CapRUB 113.84M
VolumeRUB 581
3313
RUB 0.00027054
9.63%
Market CapRUB 113.81M
VolumeRUB 8.9M
3316
RUB 0.150563
5.22%
Market CapRUB 113.39M
VolumeRUB 1.42M
3317
RUB 0.495013
3.69%
Market CapRUB 113.28M
VolumeRUB 41.35M

Data provided by Coingecko API