Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
RUB 1.15+ 10.52%
Market Cap
RUB 8.49M
10.52%
Volume (24)
RUB 3,412
0.53%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
RUB 1.15

Price Change

RUB 0.1093
10.52%
24h Low / 24h High
RUB 1.026 / RUB 1.15

Trading Volume

RUB 3,411.65
0.53%
Volume / Market Cap
0.00040181074
Market Dominance
0.0000032719112%
Market Rank
#6209

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
RUB 8,490,689
10.52%

Fully Diluted
Market Cap

RUB 10,448,902
1.65%

Nord Finance Price Yesterday

Yesterday's Low / High
RUB 1.126765 / RUB 1.132472
Yesterday's Open / Close
RUB 1.132472 / RUB 1.126765
Yesterday's Change
1.80%
Yesterday's Volume
RUB 6,465.8593

Nord Finance Price History

7d Low / 7d High
RUB 0.011987478 / RUB 0.019637128
30d Low / 30d High
RUB 1.0257037 / RUB 1.1482249
90d Low / 90d High
RUB 1.0257037 / RUB 1.6957796
52 Week Low / 52 Week High
RUB 1.0257037 / RUB 1.6957796
All Time High3월 2일, 2021 (3 years ago)
RUB 1,411.18
99.92%
All Time Low2월 17일, 2025 (9 days ago)
RUB 0.919584
25.04%

Data provided by Coingecko API

NORD to RUB converter

Nord Finance
Nord FinanceNORD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to RUB)

NORDRUB by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 1.039022
RUB 0
RUB 1.148225
RUB 1.025704
2025. 2. 25.
RUB 1.14994
RUB 1.039022
RUB 1.69578
RUB 1.041197
2025. 2. 24.
RUB 1.27362
RUB 1.14994
RUB 1.27362
RUB 1.169012
2025. 2. 23.
RUB 1.240843
RUB 1.27362
RUB 1.432539
RUB 1.240843
2025. 2. 22.
RUB 1.099498
RUB 1.240843
RUB 1.241154
RUB 1.083032
2025. 2. 21.
RUB 1.359695
RUB 1.099498
RUB 1.436334
RUB 1.062061
2025. 2. 20.
RUB 1.38268
RUB 1.359695
RUB 1.429238
RUB 1.063072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 28 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,924
4.31%
Market CapRUB 1.69T
VolumeRUB 76.42B
2
RUB 2,359.34
5.10%
Market CapRUB 284.71B
VolumeRUB 30.47B
4
RUB 2.21
3.53%
Market CapRUB 128.02B
VolumeRUB 6.86B
5
RUB 614.38
1.82%
Market CapRUB 89.71B
VolumeRUB 1.46B
6
RUB 137.71
3.38%
Market CapRUB 68.67B
VolumeRUB 5.83B
8
RUB 0.205516
2.16%
Market CapRUB 30.5B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

6205
RUB 0.00855234
1.72%
Market CapRUB 8.54M
VolumeRUB 343,005
6207
RUB 0.085203
2.21%
Market CapRUB 8.5M
VolumeRUB 18,122
6208
RUB 0.00849772
4.03%
Market CapRUB 8.49M
VolumeRUB 70,012
6212
RUB 0.00849694
4.06%
Market CapRUB 8.49M
VolumeRUB 33,236
6219
RUB 0.00848501
4.27%
Market CapRUB 8.48M
VolumeRUB 57,567

Data provided by Coingecko API