Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
RUB 1.5 -5.71%
Market Cap
RUB 11.08M
5.71%
Volume (24)
RUB 11,891
0.10%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
RUB 1.5

Price Change

RUB -0.090648637
5.71%
24h Low / 24h High
RUB 1.49 / RUB 1.69

Trading Volume

RUB 11,891.27
0.10%
Volume / Market Cap
0.0010733247
Market Dominance
0.0000030807943%
Market Rank
#6323

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
RUB 11,078,912
5.71%

Fully Diluted
Market Cap

RUB 13,634,049
9.37%

Nord Finance Price Yesterday

Yesterday's Low / High
RUB 1.6523806 / RUB 1.6539843
Yesterday's Open / Close
RUB 1.6523806 / RUB 1.6539843
Yesterday's Change
9.27%
Yesterday's Volume
RUB 25,036.683

Nord Finance Price History

7d Low / 7d High
RUB 0.015223327 / RUB 0.019299083
30d Low / 30d High
RUB 1.4889313 / RUB 1.6580917
90d Low / 90d High
RUB 1.4889313 / RUB 1.9121752
52 Week Low / 52 Week High
RUB 1.4889313 / RUB 1.9482653
All Time High3월 2일, 2021 (3 years ago)
RUB 1,411.18
99.89%
All Time Low12월 22일, 2024 (1 months ago)
RUB 1.1
35.80%

Data provided by Coingecko API

NORD to RUB converter

Nord Finance
Nord FinanceNORD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to RUB)

NORDRUB by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 1.549771
RUB 0
RUB 1.653984
RUB 1.488931
2025. 1. 25.
RUB 1.654507
RUB 1.549771
RUB 1.662837
RUB 1.548678
2025. 1. 24.
RUB 1.648857
RUB 1.654507
RUB 1.690643
RUB 1.647105
2025. 1. 23.
RUB 1.811643
RUB 1.648857
RUB 1.912175
RUB 1.536171
2025. 1. 22.
RUB 1.852162
RUB 1.811643
RUB 1.852162
RUB 1.811133
2025. 1. 21.
RUB 1.833767
RUB 1.852162
RUB 1.870926
RUB 1.815478
2025. 1. 20.
RUB 1.867874
RUB 1.833767
RUB 1.948265
RUB 1.828906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 22 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,026
3.67%
Market CapRUB 2T
VolumeRUB 70.95B
2
RUB 3,108.02
5.87%
Market CapRUB 374.02B
VolumeRUB 33.72B
3
RUB 2.89
7.35%
Market CapRUB 165.9B
VolumeRUB 11.6B
5
RUB 231.96
8.70%
Market CapRUB 112.53B
VolumeRUB 10.59B
6
RUB 662.02
3.23%
Market CapRUB 96.37B
VolumeRUB 1.37B
8
RUB 0.321732
8.39%
Market CapRUB 47.53B
VolumeRUB 3.85B

Data provided by Coingecko API

More Cryptocurrencies

6325
RUB 0.00277595
9.38%
Market CapRUB 11.1M
VolumeRUB 16,854
6321
RUB 0.01643826
0%
Market CapRUB 11.37M
VolumeRUB 12,828
6322
RUB 0.01109463
2.31%
Market CapRUB 11.08M
VolumeRUB 32.05M
6324
RUB 0.01158872
7.16%
Market CapRUB 11.08M
VolumeRUB 796,584
6326
RUB 0.01108759
13.91%
Market CapRUB 11.07M
VolumeRUB 401,392

Data provided by Coingecko API