Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
RUB 2.58+ 0.08%
Market Cap
RUB 19.07M
0.06%
Volume (24)
RUB 1,456
0.07%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
RUB 2.58

Price Change

RUB 0.00195518
0.08%
24h Low / 24h High
RUB 2.56 / RUB 2.58

Trading Volume

RUB 1,456.25
0.07%
Volume / Market Cap
0.000076370102
Market Dominance
0.0000054372677%
Market Rank
#5595

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
RUB 19,068,326
0.06%

Fully Diluted
Market Cap

RUB 23,466,067
0.12%

Nord Finance Price Yesterday

Yesterday's Low / High
RUB 2.5748689 / RUB 2.5765483
Yesterday's Open / Close
RUB 2.5765483 / RUB 2.5748689
Yesterday's Change
0.17%
Yesterday's Volume
RUB 5,047.4174

Nord Finance Price History

7d Low / 7d High
RUB 0.010771682 / RUB 0.028079746
30d Low / 30d High
RUB 2.4768531 / RUB 2.6085384
90d Low / 90d High
RUB 1.1071039 / RUB 2.7704938
52 Week Low / 52 Week High
RUB 1.1071039 / RUB 2.9392055
All Time High3월 2일, 2021 (3 years ago)
RUB 1,411.18
99.82%
All Time Low12월 22일, 2024 (3 days ago)
RUB 1.1
133.73%

Data provided by Coingecko API

NORD to RUB converter

Nord Finance
Nord FinanceNORD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to RUB)

NORDRUB by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 2.578233
RUB 0
RUB 2.579156
RUB 2.568813
2024. 12. 24.
RUB 2.509854
RUB 2.578233
RUB 2.626289
RUB 2.476853
2024. 12. 23.
RUB 2.642887
RUB 2.509854
RUB 2.655394
RUB 2.496931
2024. 12. 22.
RUB 2.588927
RUB 2.642887
RUB 2.770494
RUB 1.107104
2024. 12. 21.
RUB 2.401693
RUB 2.588927
RUB 2.765381
RUB 2.315372
2024. 12. 20.
RUB 2.669059
RUB 2.401693
RUB 2.671962
RUB 2.359083
2024. 12. 19.
RUB 2.931573
RUB 2.669059
RUB 2.939206
RUB 2.587599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 34 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,409
0.37%
Market CapRUB 1.95T
VolumeRUB 35.13B
2
RUB 3,430.41
1.39%
Market CapRUB 413.58B
VolumeRUB 16.6B
4
RUB 2.25
1.77%
Market CapRUB 129.19B
VolumeRUB 3.45B
5
RUB 701.14
0.00%
Market CapRUB 102.41B
VolumeRUB 805.22M
6
RUB 194.82
2.22%
Market CapRUB 93.45B
VolumeRUB 3.15B
7
RUB 0.325574
2.19%
Market CapRUB 47.98B
VolumeRUB 2.55B

Data provided by Coingecko API

More Cryptocurrencies

5591
RUB 0.269179
5.00%
Market CapRUB 19.13M
VolumeRUB 162,477
5592
RUB 1.96
0%
Market CapRUB 19.64M
VolumeRUB 13,670
5594
RUB 0.02414542
0%
Market CapRUB 19.32M
VolumeRUB 623
5596
RUB 0.358701
1.65%
Market CapRUB 18.98M
VolumeRUB 46,981
5598
RUB 0.00218506
6.73%
Market CapRUB 19.04M
VolumeRUB 166,710

Data provided by Coingecko API