Asteroid Shiba (ASTEROID) Live Price

Asteroid Shiba logo
ASTEROIDAsteroid Shiba
INR 0.000083+ 1.56%
Market Cap
INR 35.14M
1.82%
Volume (24)
INR 166,477
0.00%
Circulating Supply
420,690,000,000 ASTEROID
Issue Date
-

Data provided by Coingecko API

ASTEROID price Statistics

Asteroid Shiba Price Today

Asteroid Shiba Price
INR 0.00008331

Price Change

INR 0.00000128
1.56%
24h Low / 24h High
INR 0.00008179 / INR 0.00008601

Trading Volume

INR 166,477
0.00%
Volume / Market Cap
0.0047379963
Market Dominance
0.000012128993%
Market Rank
#4802

Asteroid Shiba Supply

Circulating Supply
420,690,000,000 ASTEROID
Total Supply
420,690,000,000 ASTEROID
Max Supply
420,690,000,000 ASTEROID

Asteroid Shiba Market Cap

Market Cap
INR 35,136,583
1.82%

Fully Diluted
Market Cap

INR 35,136,583
0.49%

Asteroid Shiba Price Yesterday

Yesterday's Low / High
INR 0.000082871038 / INR 0.000083353435
Yesterday's Open / Close
INR 0.000083353435 / INR 0.000082871038
Yesterday's Change
0.24%
Yesterday's Volume
INR 367,615.14

Asteroid Shiba Price History

7d Low / 7d High
INR <0.000001 / INR 0.0000012509748
30d Low / 30d High
INR 0.000078310503 / INR 0.000083378467
90d Low / 90d High
INR 0.000067742262 / INR 0.000083378467
52 Week Low / 52 Week High
INR 0.000067742262 / INR 0.00010648692
All Time High9월 24일, 2024 (3 months ago)
INR 0.00046432
82.01%
All Time Low11월 4일, 2024 (1 months ago)
INR 0.00006593
26.70%

Data provided by Coingecko API

ASTEROID to INR converter

Asteroid Shiba
Asteroid ShibaASTEROID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Asteroid Shiba Price Chart (ASTEROID to INR)

ASTEROIDINR by TradingView

Asteroid Shiba Exchanges

Instant crypto to crypto exchange coming soon!

Asteroid Shiba Historical Price Data (INR)

Date
2024. 12. 24.
INR 0.00008
INR 0
INR 0.000083
INR 0.00008
2024. 12. 23.
INR 0.000069
INR 0.00008
INR 0.000082
INR 0.000069
2024. 12. 22.
INR 0.000073
INR 0.000069
INR 0.000073
INR 0.000068
2024. 12. 21.
INR 0.000087
INR 0.000073
INR 0.000087
INR 0.000072
2024. 12. 20.
INR 0.000093
INR 0.000087
INR 0.000095
INR 0.00008
2024. 12. 19.
INR 0.000071
INR 0.000093
INR 0.000106
INR 0.000071
2024. 12. 18.
INR 0.000102
INR 0.000071
INR 0.000103
INR 0.000085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 10 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,358
0.23%
Market CapINR 1.95T
VolumeINR 39.67B
2
INR 3,450.93
0.86%
Market CapINR 415.23B
VolumeINR 20.39B
4
INR 2.27
1.76%
Market CapINR 129.91B
VolumeINR 3.85B
5
INR 700.45
0.98%
Market CapINR 102.09B
VolumeINR 895.04M
6
INR 196.81
0.30%
Market CapINR 94.19B
VolumeINR 3.76B
7
INR 0.328143
1.49%
Market CapINR 48.37B
VolumeINR 2.85B

Data provided by Coingecko API

More Cryptocurrencies

4766
INR 0.03534358
8.55%
Market CapINR 35.24M
VolumeINR 2.93M
4808
INR 0.03515739
1.83%
Market CapINR 35.18M
VolumeINR 13.17M
4803
INR 0.00008349
2.08%
Market CapINR 35.05M
VolumeINR 166,852
4812
INR 0.03485577
21.24%
Market CapINR 35.03M
VolumeINR 1.54M
4804
INR 0.03512636
8.11%
Market CapINR 35.02M
VolumeINR 12.31M
4774
INR 3.34
0.11%
Market CapINR 35.02M
VolumeINR 9.9M
4805
INR 1.27
4.37%
Market CapINR 34.99M
VolumeINR 201,620
4807
INR 0.03550381
2.04%
Market CapINR 34.99M
VolumeINR 4.39M
4810
Market CapINR 34.96M
VolumeINR 12.84M
4806
INR 0.0003552
1.90%
Market CapINR 34.86M
VolumeINR 155,641
4813
INR 0.08215
4.67%
Market CapINR 34.83M
VolumeINR 7.65M
4816
INR 0.03508503
16.64%
Market CapINR 34.76M
VolumeINR 265,954
4817
INR 28.14
1.09%
Market CapINR 34.75M
VolumeINR 8.03M
Market CapINR 34.73M
VolumeINR 339,241
4784
INR 0.0001155
5.21%
Market CapINR 34.71M
VolumeINR 16.74M
4815
INR 0.03449537
6.14%
Market CapINR 34.67M
VolumeINR 2.41M
4814
INR 9.38
22.29%
Market CapINR 34.62M
VolumeINR 185.5M
4811
INR 0.03457115
7.84%
Market CapINR 34.57M
VolumeINR 4.2M
4818
INR 0.03444332
13.81%
Market CapINR 34.51M
VolumeINR 1.05M
4819
INR 34.42
0.08%
Market CapINR 34.42M
VolumeINR 13,521
4820
INR 904.74
0%
Market CapINR 34.24M
VolumeINR 561
4821
INR 0.127438
2.35%
Market CapINR 34.26M
VolumeINR 902,471
4822
INR 0.00000005
4.06%
Market CapINR 34.24M
VolumeINR 2.58M
4823
INR 0.276735
0.01%
Market CapINR 34.23M
VolumeINR 7.48M
4824
INR 0.02273142
0.87%
Market CapINR 34.21M
VolumeINR 12,634
4827
INR 0.46349
1.52%
Market CapINR 34.17M
VolumeINR 1.14M
4826
INR 0.598403
0.44%
Market CapINR 34.17M
VolumeINR 46,953
4825
INR 1.024
11.62%
Market CapINR 34.09M
VolumeINR 442,841
4829
INR 0.03403602
8.67%
Market CapINR 34.07M
VolumeINR 70.33M
4828
INR 0.290228
0.02%
Market CapINR 34.07M
VolumeINR 7,546
4832
INR 0.410592
17.12%
Market CapINR 34.02M
VolumeINR 42,269
4831
INR 0.02744927
0%
Market CapINR 33.92M
VolumeINR 1.94M
4834
INR 0.03392022
0.76%
Market CapINR 33.92M
VolumeINR 681,126
Market CapINR 33.77M
VolumeINR 18,661
4838
INR 0.385125
2.56%
Market CapINR 33.87M
VolumeINR 314,368
4830
INR 0.03383738
13.05%
Market CapINR 33.87M
VolumeINR 2.59M
4835
INR 0.03996686
0.95%
Market CapINR 33.84M
VolumeINR 104,783
4836
INR 61.39
0.75%
Market CapINR 33.8M
VolumeINR 9,693
4839
INR 0.071103
0.89%
Market CapINR 33.77M
VolumeINR 539,382
4841
INR 3.36
0.11%
Market CapINR 33.74M
VolumeINR 932,419
4837
INR 0.03535145
11.73%
Market CapINR 33.74M
VolumeINR 903,601
4840
INR 0.03541311
7.08%
Market CapINR 33.72M
VolumeINR 11.64M
4843
INR 39.33
0.59%
Market CapINR 33.67M
VolumeINR 16,172
4847
INR 0.03361652
8.68%
Market CapINR 33.63M
VolumeINR 909,841
4844
INR 0.01482106
5.68%
Market CapINR 33.62M
VolumeINR 29.29M
4842
INR 0.093286
1.09%
Market CapINR 33.6M
VolumeINR 21,950
4846
INR 0.0034444
1.11%
Market CapINR 33.49M
VolumeINR 3,659
4848
INR 136.83
0%
Market CapINR 33.27M
VolumeINR 9,206
4849
INR 0.738677
4.47%
Market CapINR 33.36M
VolumeINR 149,257
4851
INR 1.62
1.17%
Market CapINR 33.29M
VolumeINR 19,814
Market CapINR 33.24M
VolumeINR 20,151
4853
INR 0.758021
12.88%
Market CapINR 33.17M
VolumeINR 1.52M
4860
INR 0.03298917
2.48%
Market CapINR 33.17M
VolumeINR 128,493
4864
INR 21.18
9.56%
Market CapINR 33.1M
VolumeINR 2.18M
4855
INR 7.09
0.10%
Market CapINR 33.13M
VolumeINR 3,634
4854
INR 0.00372395
0.39%
Market CapINR 33.09M
VolumeINR 112
4862
INR 0.04448613
21.33%
Market CapINR 33.06M
VolumeINR 654,031
4859
INR 0.132114
3.85%
Market CapINR 33.04M
VolumeINR 65,829
4852
INR 0.03304028
0.44%
Market CapINR 33.01M
VolumeINR 54,741
4863
INR 0.01345428
0.10%
Market CapINR 32.99M
VolumeINR 21,355
4861
INR 0.331069
4.63%
Market CapINR 32.97M
VolumeINR 1,298
Market CapINR 32.95M
VolumeINR 14.24M
4857
INR 37.88
5.24%
Market CapINR 32.94M
VolumeINR 10,522
4858
INR 0.00008514
0.44%
Market CapINR 32.91M
VolumeINR 184,423
4865
INR 0.03287664
1.92%
Market CapINR 32.89M
VolumeINR 7.99M
4871
INR 0.03425163
2.86%
Market CapINR 32.89M
VolumeINR 562,600
4866
INR 4.73
11.35%
Market CapINR 32.88M
VolumeINR 5.34M
4869
INR 0.03296494
1.45%
Market CapINR 32.8M
VolumeINR 40,502
Market CapINR 32.79M
VolumeINR 5.67M
4870
INR 1.93
1.81%
Market CapINR 32.77M
VolumeINR 20,095
4877
INR 0.03366256
24.62%
Market CapINR 32.77M
VolumeINR 4.22M
4868
INR 0.03273737
0.33%
Market CapINR 32.75M
VolumeINR 910,742
4895
INR 1.91
2.40%
Market CapINR 32.71M
VolumeINR 9.33M
4873
INR 3,503.69
11.82%
Market CapINR 32.7M
VolumeINR 1.62M
4872
INR 0.00000029
0.99%
Market CapINR 32.65M
VolumeINR 23,676
4874
INR 0
0.77%
Market CapINR 32.54M
VolumeINR 16,882
4879
INR 1.38
64.52%
Market CapINR 32.53M
VolumeINR 63
4876
INR 0.00000008
3.06%
Market CapINR 32.52M
VolumeINR 28,454
4875
INR 0.00043352
6.94%
Market CapINR 32.49M
VolumeINR 729,413
4878
INR 0.51192
1.45%
Market CapINR 32.49M
VolumeINR 4.16M
4880
INR 0.066695
0.40%
Market CapINR 32.48M
VolumeINR 502,265
4882
INR 0.00324464
2.50%
Market CapINR 32.4M
VolumeINR 79,954
4884
INR 0.01975345
1.21%
Market CapINR 32.38M
VolumeINR 264.06M
4886
INR 0.00007707
26.92%
Market CapINR 32.37M
VolumeINR 1.02M
4881
INR 0.815941
9.89%
Market CapINR 32.36M
VolumeINR 489,489
4885
INR 0.03233609
0.44%
Market CapINR 32.34M
VolumeINR 1.41M
4889
Market CapINR 32.29M
VolumeINR 4.69M
4887
INR 6.49
0.05%
Market CapINR 32.27M
VolumeINR 29,792
4888
INR 0.03220869
0.63%
Market CapINR 32.24M
VolumeINR 56,308
4891
INR 0.00328724
0.33%
Market CapINR 32.05M
VolumeINR 355.57M
4896
INR 0.04193264
1.67%
Market CapINR 32.04M
VolumeINR 4.97M
4892
INR 15.69
0.57%
Market CapINR 32.05M
VolumeINR 777
4890
INR 0.03220856
4.44%
Market CapINR 32.02M
VolumeINR 779,238
4893
INR 0.00800124
4.40%
Market CapINR 32M
VolumeINR 3,330
4883
INR 0.03198272
38.21%
Market CapINR 31.98M
VolumeINR 9.25M
4894
INR 0.145833
7.90%
Market CapINR 31.96M
VolumeINR 33,130
4897
INR 0.10735
1.87%
Market CapINR 31.87M
VolumeINR 349,141
4898
INR 0.0316101
0.75%
Market CapINR 31.61M
VolumeINR 153,837
4899
INR 0.03154774
1.47%
Market CapINR 31.55M
VolumeINR 166,357
4766
INR 0.03534358
8.55%
Market CapINR 35.24M
VolumeINR 2.93M
4808
INR 0.03515739
1.83%
Market CapINR 35.18M
VolumeINR 13.17M

Data provided by Coingecko API