Astrolescent (ASTRL) Live Price

Astrolescent logo
ASTRLAstrolescent
RUB 6.55 -5.86%
Market Cap
RUB 107.48M
5.94%
Volume (24)
RUB 20,031
26.60%
Circulating Supply
16,400,000 ASTRL
Issue Date
-

Data provided by Coingecko API

ASTRL price Statistics

Astrolescent Price Today

Astrolescent Price
RUB 6.55

Price Change

RUB -0.40769372
5.86%
24h Low / 24h High
RUB 6.47 / RUB 7.9

Trading Volume

RUB 20,031
26.60%
Volume / Market Cap
0.0001863628
Market Dominance
0.000026958649%
Market Rank
#3925

Astrolescent Supply

Circulating Supply
16,400,000 ASTRL
Total Supply
36,000,000 ASTRL
Max Supply
36,000,000 ASTRL

Astrolescent Market Cap

Market Cap
RUB 107,483,900
5.94%

Fully Diluted
Market Cap

RUB 235,940,270
6.04%

Astrolescent Price Yesterday

Yesterday's Low / High
RUB 6.9534945 / RUB 6.9964407
Yesterday's Open / Close
RUB 6.9534945 / RUB 6.9964407
Yesterday's Change
6.09%
Yesterday's Volume
RUB 180,039.1

Astrolescent Price History

7d Low / 7d High
RUB 0.062581284 / RUB 0.090062114
30d Low / 30d High
RUB 6.5208021 / RUB 7.2251082
90d Low / 90d High
RUB 6.3989043 / RUB 7.2251082
52 Week Low / 52 Week High
RUB 6.3989043 / RUB 9.6591186
All Time High11월 29일, 2024 (1 months ago)
RUB 14.62
55.17%
All Time Low8월 5일, 2024 (5 months ago)
RUB 1.21
443.76%

Data provided by Coingecko API

ASTRL to RUB converter

Astrolescent
AstrolescentASTRL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Astrolescent Price Chart (ASTRL to RUB)

ASTRLRUB by TradingView

Astrolescent Exchanges

Instant crypto to crypto exchange coming soon!

Astrolescent Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 6.693215
RUB 0
RUB 7.225108
RUB 6.535925
2025. 1. 11.
RUB 6.578878
RUB 6.693215
RUB 6.72479
RUB 6.419577
2025. 1. 10.
RUB 6.574208
RUB 6.578878
RUB 6.722839
RUB 6.464381
2025. 1. 9.
RUB 7.160611
RUB 6.574208
RUB 7.160611
RUB 6.398904
2025. 1. 8.
RUB 9.659119
RUB 7.160611
RUB 9.659119
RUB 7.069388
2025. 1. 7.
RUB 8.865549
RUB 9.659119
RUB 8.865549
RUB 8.400741
2025. 1. 6.
RUB 9.060714
RUB 8.865549
RUB 9.060714
RUB 8.519655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 52 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,188
0.11%
Market CapRUB 1.87T
VolumeRUB 76.32B
2
RUB 3,124.25
3.69%
Market CapRUB 377.04B
VolumeRUB 41.55B
3
RUB 2.52
1.01%
Market CapRUB 145.53B
VolumeRUB 9.34B
5
RUB 684.86
1.10%
Market CapRUB 100.05B
VolumeRUB 1.3B
6
RUB 182.65
2.47%
Market CapRUB 88.48B
VolumeRUB 6.26B
7
RUB 0.336446
0.64%
Market CapRUB 49.77B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

3921
RUB 1.078
9.33%
Market CapRUB 107.7M
VolumeRUB 1.79M
3923
RUB 0.00107567
1.69%
Market CapRUB 107.55M
VolumeRUB 1.03M
3924
RUB 2,554.11
15.61%
Market CapRUB 107.45M
VolumeRUB 150,062
3922
RUB 0.02709034
0.30%
Market CapRUB 107.48M
VolumeRUB 5.84M
3926
RUB 8.25
0.17%
Market CapRUB 106.42M
VolumeRUB 73

Data provided by Coingecko API