Astrolescent (ASTRL) Live Price

Astrolescent logo
ASTRLAstrolescent
RUB 5.13 -0.17%
Market Cap
RUB 84.12M
0.22%
Volume (24)
RUB 59,215
8.07%
Circulating Supply
16,400,000 ASTRL
Issue Date
-

Data provided by Coingecko API

ASTRL price Statistics

Astrolescent Price Today

Astrolescent Price
RUB 5.13

Price Change

RUB -0.0089397328
0.17%
24h Low / 24h High
RUB 4.98 / RUB 5.41

Trading Volume

RUB 59,215
8.07%
Volume / Market Cap
0.00070393379
Market Dominance
0.000026676735%
Market Rank
#3737

Astrolescent Supply

Circulating Supply
16,400,000 ASTRL
Total Supply
36,000,000 ASTRL
Max Supply
36,000,000 ASTRL

Astrolescent Market Cap

Market Cap
RUB 84,120,127
0.22%

Fully Diluted
Market Cap

RUB 184,653,940
3.56%

Astrolescent Price Yesterday

Yesterday's Low / High
RUB 5.2442134 / RUB 5.3927245
Yesterday's Open / Close
RUB 5.3927245 / RUB 5.2442134
Yesterday's Change
3.54%
Yesterday's Volume
RUB 72,707.031

Astrolescent Price History

7d Low / 7d High
RUB 0.043757488 / RUB 0.05851096
30d Low / 30d High
RUB 5.0143943 / RUB 5.6091969
90d Low / 90d High
RUB 4.3943193 / RUB 5.6091969
52 Week Low / 52 Week High
RUB 4.2335196 / RUB 5.6091969
All Time High11월 29일, 2024 (2 months ago)
RUB 14.62
64.91%
All Time Low8월 5일, 2024 (6 months ago)
RUB 1.21
325.56%

Data provided by Coingecko API

ASTRL to RUB converter

Astrolescent
AstrolescentASTRL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Astrolescent Price Chart (ASTRL to RUB)

ASTRLRUB by TradingView

Astrolescent Exchanges

Instant crypto to crypto exchange coming soon!

Astrolescent Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 5.198421
RUB 0
RUB 5.392725
RUB 5.014394
2025. 2. 11.
RUB 5.226767
RUB 5.198421
RUB 5.609197
RUB 5.042261
2025. 2. 10.
RUB 4.894673
RUB 5.226767
RUB 5.335017
RUB 4.859572
2025. 2. 9.
RUB 4.556072
RUB 4.894673
RUB 5.269432
RUB 4.394319
2025. 2. 8.
RUB 4.514986
RUB 4.556072
RUB 4.625063
RUB 4.40493
2025. 2. 7.
RUB 4.23352
RUB 4.514986
RUB 4.528807
RUB 4.23352
2025. 2. 6.
RUB 4.731049
RUB 4.23352
RUB 5.292466
RUB 4.253346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 31 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,075
0.70%
Market CapRUB 1.9T
VolumeRUB 40.42B
2
RUB 2,648.07
0.80%
Market CapRUB 319.18B
VolumeRUB 22.81B
3
RUB 2.46
0.74%
Market CapRUB 142.06B
VolumeRUB 3.42B
5
RUB 671.19
2.15%
Market CapRUB 97.92B
VolumeRUB 5.36B
6
RUB 193.27
0.34%
Market CapRUB 94.35B
VolumeRUB 3.57B
8
RUB 0.257863
0.56%
Market CapRUB 38.18B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

3735
RUB 0.84346
21.61%
Market CapRUB 84.4M
VolumeRUB 4.86M
3734
Market CapRUB 84.34M
VolumeRUB 17.72M
3736
RUB 52.63
2.35%
Market CapRUB 84.3M
VolumeRUB 47,004
3738
RUB 0.00000004
6.49%
Market CapRUB 84.04M
VolumeRUB 4.85M
3731
RUB 0.00133735
6.11%
Market CapRUB 84M
VolumeRUB 723,103

Data provided by Coingecko API