Pleasure Coin (NSFW) Live Price

Pleasure Coin logo
NSFWPleasure Coin
RUB 0.00199+ 3.35%
Market Cap
RUB 125.08M
3.65%
Volume (24)
RUB 68,972
1.15%
Circulating Supply
62,759,995,000 NSFW
Issue Date
-

Data provided by Coingecko API

NSFW price Statistics

Pleasure Coin Price Today

Pleasure Coin Price
RUB 0.0019902

Price Change

RUB 0.00006445
3.35%
24h Low / 24h High
RUB 0.00188289 / RUB 0.00200074

Trading Volume

RUB 68,972
1.15%
Volume / Market Cap
0.00055142275
Market Dominance
0.000034899616%
Market Rank
#3704

Pleasure Coin Supply

Circulating Supply
62,759,994,877.277 NSFW
Total Supply
69,000,000,000 NSFW
Max Supply
69,000,000,000 NSFW

Pleasure Coin Market Cap

Market Cap
RUB 125,080,080
3.65%

Fully Diluted
Market Cap

RUB 137,516,350
4.68%

Pleasure Coin Price Yesterday

Yesterday's Low / High
RUB 0.0018944328 / RUB 0.0019133794
Yesterday's Open / Close
RUB 0.0019133794 / RUB 0.0018944328
Yesterday's Change
4.53%
Yesterday's Volume
RUB 103,034.55

Pleasure Coin Price History

7d Low / 7d High
RUB 0.000018503521 / RUB 0.000023134569
30d Low / 30d High
RUB 0.001842704 / RUB 0.0019411375
90d Low / 90d High
RUB 0.001842704 / RUB 0.0020723231
52 Week Low / 52 Week High
RUB 0.001842704 / RUB 0.002399774
All Time High11월 9일, 2021 (3 years ago)
RUB 0.080693
97.53%
All Time Low5월 9일, 2021 (3 years ago)
RUB 0.00013423
1384.63%

Data provided by Coingecko API

NSFW to RUB converter

Pleasure Coin
Pleasure CoinNSFW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pleasure Coin Price Chart (NSFW to RUB)

NSFWRUB by TradingView

Pleasure Coin Exchanges

Instant crypto to crypto exchange coming soon!

Pleasure Coin Historical Price Data (RUB)

Date
2025. 1. 23.
RUB 0.001892
RUB 0
RUB 0.001941
RUB 0.001843
2025. 1. 22.
RUB 0.001955
RUB 0.001892
RUB 0.001955
RUB 0.001899
2025. 1. 21.
RUB 0.001883
RUB 0.001955
RUB 0.001975
RUB 0.001869
2025. 1. 20.
RUB 0.002058
RUB 0.001883
RUB 0.002081
RUB 0.001909
2025. 1. 19.
RUB 0.002226
RUB 0.002058
RUB 0.002263
RUB 0.002047
2025. 1. 18.
RUB 0.002346
RUB 0.002226
RUB 0.002355
RUB 0.002192
2025. 1. 17.
RUB 0.002281
RUB 0.002346
RUB 0.0024
RUB 0.002281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 30 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 107,077
1.34%
Market CapRUB 2.12T
VolumeRUB 68.11B
2
RUB 3,400.37
4.33%
Market CapRUB 409.79B
VolumeRUB 32.3B
3
RUB 3.16
1.42%
Market CapRUB 181.81B
VolumeRUB 6.99B
5
RUB 264.44
4.76%
Market CapRUB 128.59B
VolumeRUB 10.24B
6
RUB 687.73
0.09%
Market CapRUB 100.32B
VolumeRUB 1.08B
7
RUB 0.36043
1.93%
Market CapRUB 53.21B
VolumeRUB 2.58B

Data provided by Coingecko API

More Cryptocurrencies

3701
RUB 22.6
0.19%
Market CapRUB 128.04M
VolumeRUB 10,325
3705
RUB 0.489331
4.31%
Market CapRUB 125.12M
VolumeRUB 9.06M
3706
RUB 1.36
0.72%
Market CapRUB 124.98M
VolumeRUB 720,878
3708
RUB 3.83
12.34%
Market CapRUB 124.85M
VolumeRUB 608.43M
3707
RUB 1.42
2.17%
Market CapRUB 124.8M
VolumeRUB 8.18M

Data provided by Coingecko API